Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.741 | 7.915 | 7.741 | 7.908 | 70,252 | +0.15(+1.91%) |
Dec 30, 2010 | 7.772 | 7.772 | 7.716 | 7.760 | 83,796 | -0.06(-0.72%) |
Dec 29, 2010 | 7.859 | 7.859 | 7.704 | 7.815 | 118,266 | -0.01(-0.16%) |
Dec 28, 2010 | 7.797 | 7.865 | 7.760 | 7.828 | 86,666 | +0.01(+0.08%) |
Dec 27, 2010 | 7.772 | 7.840 | 7.722 | 7.822 | 89,743 | +0.02(+0.32%) |
Dec 23, 2010 | 7.784 | 7.834 | 7.753 | 7.797 | 145,366 | -0.04(-0.55%) |
Dec 22, 2010 | 7.809 | 7.940 | 7.809 | 7.840 | 143,356 | -0.03(-0.35%) |
Dec 21, 2010 | 7.846 | 7.878 | 7.784 | 7.868 | 91,820 | +0.04(+0.51%) |
Dec 20, 2010 | 8.058 | 8.058 | 7.784 | 7.828 | 134,248 | -0.25(-3.08%) |
Dec 17, 2010 | 8.076 | 8.120 | 8.027 | 8.076 | 53,892 | +0.02(+0.31%) |
Dec 16, 2010 | 7.909 | 8.051 | 7.909 | 8.051 | 90,527 | +0.14(+1.81%) |
Dec 15, 2010 | 7.890 | 7.943 | 7.840 | 7.909 | 89,359 | +0.05(+0.63%) |
Dec 14, 2010 | 7.902 | 7.933 | 7.859 | 7.859 | 88,570 | -0.11(-1.33%) |
Dec 13, 2010 | 7.915 | 8.058 | 7.865 | 7.965 | 68,073 | -0.01(-0.11%) |
Dec 10, 2010 | 8.048 | 8.094 | 7.936 | 7.974 | 64,651 | -0.11(-1.38%) |
Dec 09, 2010 | 8.079 | 8.147 | 7.980 | 8.085 | 85,199 | +0.01(+0.08%) |
Dec 08, 2010 | 7.893 | 8.091 | 7.837 | 8.079 | 178,795 | +0.02(+0.31%) |
Dec 07, 2010 | 8.066 | 8.116 | 7.980 | 8.054 | 102,582 | +0.01(+0.15%) |
Dec 06, 2010 | 8.159 | 8.240 | 8.020 | 8.042 | 146,890 | -0.15(-1.89%) |
Dec 03, 2010 | 8.128 | 8.308 | 8.128 | 8.196 | 74,056 | +0.06(+0.76%) |
Dec 02, 2010 | 8.283 | 8.295 | 8.134 | 8.134 | 95,641 | -0.07(-0.83%) |
Dec 01, 2010 | 8.221 | 8.332 | 8.202 | 8.202 | 107,979 | -0.02(-0.23%) |
Nov 30, 2010 | 8.252 | 8.252 | 8.196 | 8.221 | 32,125 | -0.01(-0.08%) |
Nov 29, 2010 | 8.227 | 8.258 | 8.215 | 8.227 | 49,314 | -0.03(-0.37%) |
Nov 26, 2010 | 8.209 | 8.289 | 8.209 | 8.258 | 9,622 | +0.03(+0.38%) |
Nov 24, 2010 | 8.295 | 8.227 | 8.227 | 8.227 | 65,433 | -0.03(-0.37%) |
Nov 23, 2010 | 8.320 | 8.345 | 8.184 | 8.258 | 83,381 | -0.04(-0.52%) |
Nov 22, 2010 | 8.240 | 8.338 | 8.196 | 8.301 | 170,489 | +0.11(+1.28%) |
Nov 19, 2010 | 7.862 | 8.283 | 7.850 | 8.196 | 255,377 | +0.24(+3.03%) |
Nov 18, 2010 | 8.042 | 8.060 | 7.831 | 7.955 | 198,793 | -0.09(-1.15%) |
Nov 17, 2010 | 7.955 | 8.171 | 7.807 | 8.048 | 152,702 | -0.07(-0.84%) |
Nov 16, 2010 | 8.011 | 8.116 | 7.745 | 8.116 | 193,528 | +0.14(+1.71%) |
Nov 15, 2010 | 8.233 | 8.233 | 7.918 | 7.980 | 233,849 | -0.20(-2.49%) |
Nov 12, 2010 | 8.147 | 8.246 | 8.134 | 8.184 | 73,013 | +0.02(+0.23%) |
Nov 11, 2010 | 8.289 | 8.314 | 8.085 | 8.165 | 172,281 | -0.14(-1.71%) |
Nov 10, 2010 | 8.505 | 8.505 | 8.264 | 8.308 | 116,217 | -0.18(-2.15%) |
Nov 09, 2010 | 8.564 | 8.564 | 8.403 | 8.490 | 106,255 | -0.07(-0.86%) |
Nov 08, 2010 | 8.594 | 8.619 | 8.539 | 8.564 | 45,282 | -0.05(-0.57%) |
Nov 05, 2010 | 8.619 | 8.656 | 8.582 | 8.613 | 56,952 | -0.03(-0.34%) |
Nov 04, 2010 | 8.656 | 8.656 | 8.619 | 8.642 | 16,677 | +0.02(+0.20%) |
Nov 03, 2010 | 8.607 | 8.650 | 8.607 | 8.625 | 20,852 | +0.03(+0.36%) |
Nov 02, 2010 | 8.607 | 8.644 | 8.588 | 8.594 | 17,817 | -0.04(-0.50%) |
Nov 01, 2010 | 8.650 | 8.650 | 8.582 | 8.638 | 47,829 | +0.04(+0.43%) |
Oct 29, 2010 | 8.601 | 8.644 | 8.564 | 8.601 | 38,547 | +0.00(+0.00%) |
Oct 28, 2010 | 8.570 | 8.613 | 8.570 | 8.601 | 36,968 | +0.03(+0.36%) |
Oct 27, 2010 | 8.644 | 8.644 | 8.564 | 8.570 | 31,711 | +0.00(+0.00%) |
Oct 25, 2010 | 8.594 | 8.619 | 8.570 | 8.570 | 24,340 | -0.02(-0.22%) |
Oct 22, 2010 | 8.570 | 8.594 | 8.557 | 8.588 | 37,027 | -0.01(-0.07%) |
Oct 21, 2010 | 8.625 | 8.656 | 8.564 | 8.594 | 30,351 | -0.03(-0.36%) |
Oct 20, 2010 | 8.607 | 8.644 | 8.588 | 8.625 | 36,139 | +0.02(+0.29%) |
Oct 19, 2010 | 8.675 | 8.675 | 8.601 | 8.601 | 37,410 | -0.07(-0.85%) |
Oct 18, 2010 | 8.687 | 8.693 | 8.650 | 8.675 | 28,784 | -0.02(-0.28%) |
Oct 15, 2010 | 8.656 | 8.699 | 8.650 | 8.699 | 33,099 | +0.05(+0.57%) |
Oct 14, 2010 | 8.662 | 8.675 | 8.613 | 8.650 | 19,540 | -0.02(-0.28%) |
Oct 13, 2010 | 8.705 | 8.724 | 8.675 | 8.675 | 33,925 | -0.01(-0.14%) |
Oct 12, 2010 | 8.659 | 8.696 | 8.659 | 8.687 | 28,177 | +0.03(+0.32%) |
Oct 11, 2010 | 8.671 | 8.696 | 8.659 | 8.659 | 25,060 | -0.01(-0.07%) |
Oct 08, 2010 | 8.665 | 8.683 | 8.659 | 8.665 | 21,811 | -0.02(-0.21%) |
Oct 07, 2010 | 8.671 | 8.702 | 8.653 | 8.683 | 41,055 | +0.01(+0.07%) |
Oct 06, 2010 | 8.708 | 8.708 | 8.665 | 8.677 | 27,187 | +0.02(+0.21%) |
Oct 05, 2010 | 8.702 | 8.711 | 8.653 | 8.659 | 28,109 | -0.02(-0.28%) |
Oct 04, 2010 | 8.733 | 8.733 | 8.677 | 8.683 | 22,186 | -0.02(-0.28%) |