Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.53 10.55 10.55 10.55 32,086 +0.03(+0.30%)
Dec 30, 2014 10.53 10.53 10.52 10.52 40,112 +0.00(+0.00%)
Dec 29, 2014 10.55 10.55 10.52 10.52 25,151 -0.03(-0.29%)
Dec 26, 2014 10.50 10.55 10.50 10.55 28,627 +0.06(+0.59%)
Dec 24, 2014 10.47 10.49 10.49 10.49 6,185 -0.02(-0.15%)
Dec 23, 2014 10.50 10.54 10.48 10.51 30,537 +0.02(+0.22%)
Dec 22, 2014 10.48 10.52 10.48 10.48 42,302 +0.01(+0.07%)
Dec 19, 2014 10.49 10.52 10.48 10.48 51,259 -0.03(-0.30%)
Dec 18, 2014 10.50 10.54 10.48 10.51 36,612 +0.03(+0.30%)
Dec 17, 2014 10.50 10.55 10.48 10.48 27,969 -0.03(-0.30%)
Dec 16, 2014 10.53 10.55 10.50 10.51 47,225 -0.02(-0.22%)
Dec 15, 2014 10.53 10.55 10.52 10.53 16,057 -0.02(-0.16%)
Dec 12, 2014 10.48 10.55 10.48 10.55 36,561 +0.00(+0.01%)
Dec 11, 2014 10.58 10.59 10.51 10.55 20,681 +0.02(+0.15%)
Dec 10, 2014 10.54 10.60 10.52 10.53 60,339 -0.00(-0.03%)
Dec 09, 2014 10.49 10.54 10.47 10.53 16,545 +0.00(+0.03%)
Dec 08, 2014 10.48 10.53 10.45 10.53 10,694 +0.06(+0.59%)
Dec 05, 2014 10.52 10.52 10.45 10.47 55,162 -0.04(-0.37%)
Dec 04, 2014 10.50 10.53 10.49 10.51 17,867 -0.01(-0.07%)
Dec 03, 2014 10.45 10.52 10.45 10.52 27,669 +0.05(+0.52%)
Dec 02, 2014 10.46 10.49 10.43 10.46 17,838 +0.01(+0.07%)
Dec 01, 2014 10.48 10.48 10.42 10.45 25,961 +0.02(+0.22%)
Nov 28, 2014 10.42 10.43 10.41 10.43 4,663 +0.02(+0.15%)
Nov 26, 2014 10.39 10.41 10.41 10.41 17,977 +0.01(+0.07%)
Nov 25, 2014 10.35 10.41 10.34 10.41 56,086 +0.05(+0.44%)
Nov 24, 2014 10.35 10.36 10.35 10.36 21,356 -0.01(-0.06%)
Nov 21, 2014 10.37 10.38 10.33 10.37 23,966 +0.02(+0.22%)
Nov 20, 2014 10.34 10.37 10.31 10.35 52,504 +0.01(+0.08%)
Nov 19, 2014 10.30 10.35 10.28 10.34 28,437 +0.01(+0.12%)
Nov 18, 2014 10.34 10.35 10.32 10.32 30,729 +0.01(+0.10%)
Nov 17, 2014 10.34 10.34 10.29 10.31 62,081 +0.02(+0.15%)
Nov 14, 2014 10.32 10.35 10.30 10.30 63,978 -0.03(-0.30%)
Nov 13, 2014 10.31 10.34 10.31 10.33 21,078 +0.01(+0.08%)
Nov 12, 2014 10.34 10.35 10.31 10.32 27,788 -0.00(-0.01%)
Nov 11, 2014 10.32 10.33 10.30 10.32 59,823 +0.01(+0.07%)
Nov 10, 2014 10.29 10.32 10.25 10.32 27,846 +0.01(+0.07%)
Nov 07, 2014 10.37 10.37 10.31 10.31 34,435 -0.03(-0.30%)
Nov 06, 2014 10.37 10.41 10.34 10.34 52,996 -0.05(-0.44%)
Nov 05, 2014 10.35 10.40 10.35 10.38 21,032 -0.04(-0.37%)
Nov 04, 2014 10.36 10.43 10.32 10.42 78,124 +0.06(+0.60%)
Nov 03, 2014 10.34 10.36 10.31 10.36 27,304 +0.05(+0.45%)
Oct 31, 2014 10.31 10.33 10.28 10.32 25,368 +0.02(+0.22%)
Oct 30, 2014 10.33 10.35 10.29 10.29 22,274 -0.05(-0.45%)
Oct 29, 2014 10.33 10.37 10.33 10.34 29,370 +0.02(+0.15%)
Oct 28, 2014 10.27 10.32 10.27 10.32 17,741 +0.04(+0.36%)
Oct 27, 2014 10.25 10.33 10.26 10.29 38,966 +0.03(+0.24%)
Oct 24, 2014 10.28 10.29 10.25 10.26 18,151 +0.02(+0.15%)
Oct 23, 2014 10.27 10.29 10.25 10.25 16,125 -0.01(-0.08%)
Oct 22, 2014 10.30 10.32 10.25 10.25 31,389 -0.04(-0.37%)
Oct 21, 2014 10.28 10.32 10.25 10.29 30,320 -0.02(-0.22%)
Oct 20, 2014 10.36 10.36 10.30 10.32 20,991 -0.01(-0.05%)
Oct 17, 2014 10.34 10.34 10.30 10.32 18,204 -0.03(-0.25%)
Oct 16, 2014 10.28 10.35 10.22 10.35 50,510 +0.08(+0.81%)
Oct 15, 2014 10.26 10.28 10.25 10.26 43,869 +0.01(+0.09%)
Oct 14, 2014 10.25 10.26 10.20 10.25 30,080 +0.01(+0.08%)
Oct 13, 2014 10.18 10.25 10.17 10.25 50,680 +0.04(+0.44%)
Oct 10, 2014 10.22 10.25 10.18 10.20 26,621 -0.05(-0.52%)
Oct 09, 2014 10.26 10.28 10.19 10.26 55,574 -0.02(-0.22%)
Oct 08, 2014 10.20 10.28 10.20 10.28 27,728 +0.03(+0.30%)
Oct 07, 2014 10.22 10.27 10.20 10.25 15,556 +0.05(+0.45%)
Oct 06, 2014 10.20 10.20 10.18 10.20 15,327 +0.05(+0.54%)
Oct 03, 2014 10.13 10.16 10.12 10.15 24,482 -0.00(-0.01%)
Oct 02, 2014 10.21 10.21 10.12 10.15 22,251 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.