Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.13 11.05 11.05 11.05 54,333 -0.06(-0.51%)
Dec 30, 2015 10.99 11.11 10.99 11.11 15,677 +0.09(+0.81%)
Dec 29, 2015 11.04 11.09 11.02 11.02 24,140 -0.01(-0.07%)
Dec 28, 2015 11.01 11.07 10.99 11.03 28,445 +0.02(+0.22%)
Dec 24, 2015 10.99 11.00 11.00 11.00 8,292 -0.02(-0.22%)
Dec 23, 2015 11.02 11.04 10.99 11.03 11,322 +0.05(+0.44%)
Dec 22, 2015 11.05 11.05 10.96 10.98 20,888 -0.05(-0.44%)
Dec 21, 2015 11.03 11.07 11.00 11.03 29,515 +0.01(+0.07%)
Dec 18, 2015 10.94 11.03 10.94 11.02 22,536 +0.14(+1.26%)
Dec 17, 2015 10.98 11.03 10.88 10.88 66,296 -0.05(-0.44%)
Dec 16, 2015 10.83 10.97 10.76 10.93 60,827 +0.08(+0.78%)
Dec 15, 2015 10.87 10.87 10.80 10.85 23,849 +0.00(+0.04%)
Dec 14, 2015 11.03 11.03 10.79 10.84 45,772 -0.15(-1.40%)
Dec 11, 2015 11.04 11.08 10.98 11.00 13,290 +0.00(+0.04%)
Dec 10, 2015 10.93 11.02 10.93 10.99 33,955 +0.02(+0.15%)
Dec 09, 2015 10.98 10.98 10.91 10.98 13,049 -0.02(-0.15%)
Dec 08, 2015 10.85 10.99 10.82 10.99 53,445 +0.14(+1.34%)
Dec 07, 2015 10.88 10.92 10.80 10.85 53,172 +0.02(+0.15%)
Dec 04, 2015 10.82 10.94 10.82 10.83 18,892 +0.02(+0.15%)
Dec 03, 2015 10.86 10.90 10.78 10.82 49,572 -0.02(-0.15%)
Dec 02, 2015 10.86 10.92 10.83 10.83 28,148 -0.01(-0.07%)
Dec 01, 2015 10.90 10.90 10.84 10.84 61,634 -0.02(-0.22%)
Nov 30, 2015 10.81 10.87 10.79 10.86 21,907 -0.02(-0.22%)
Nov 27, 2015 10.86 10.89 10.82 10.89 2,226 +0.04(+0.37%)
Nov 25, 2015 10.79 10.85 10.85 10.85 32,658 +0.02(+0.15%)
Nov 24, 2015 10.81 10.83 10.81 10.83 10,439 +0.02(+0.22%)
Nov 23, 2015 10.78 10.82 10.77 10.81 27,965 +0.05(+0.45%)
Nov 20, 2015 10.73 10.82 10.73 10.76 39,771 +0.02(+0.15%)
Nov 19, 2015 10.73 10.76 10.68 10.74 28,792 +0.01(+0.07%)
Nov 18, 2015 10.71 10.75 10.70 10.73 21,335 +0.02(+0.15%)
Nov 17, 2015 10.69 10.73 10.67 10.72 22,595 -0.02(-0.15%)
Nov 16, 2015 10.74 10.77 10.72 10.73 41,747 -0.02(-0.22%)
Nov 13, 2015 10.70 10.76 10.65 10.76 24,394 +0.06(+0.60%)
Nov 12, 2015 10.66 10.71 10.62 10.69 30,100 +0.05(+0.45%)
Nov 11, 2015 10.62 10.65 10.56 10.65 22,418 +0.02(+0.15%)
Nov 10, 2015 10.55 10.63 10.52 10.63 33,244 +0.13(+1.26%)
Nov 09, 2015 10.64 10.64 10.47 10.50 95,621 -0.18(-1.65%)
Nov 06, 2015 10.72 10.74 10.62 10.67 33,344 -0.09(-0.82%)
Nov 05, 2015 10.80 10.80 10.74 10.76 35,875 -0.05(-0.44%)
Nov 04, 2015 10.78 10.81 10.73 10.81 48,907 +0.02(+0.15%)
Nov 03, 2015 10.86 10.87 10.77 10.79 44,744 -0.05(-0.44%)
Nov 02, 2015 10.85 10.85 10.78 10.84 43,659 +0.02(+0.22%)
Oct 30, 2015 10.77 10.91 10.75 10.82 65,573 +0.04(+0.37%)
Oct 29, 2015 10.76 10.79 10.72 10.78 12,454 -0.03(-0.30%)
Oct 28, 2015 10.71 10.81 10.71 10.81 40,589 +0.10(+0.97%)
Oct 27, 2015 10.76 10.79 10.71 10.71 32,748 -0.05(-0.45%)
Oct 26, 2015 10.75 10.76 10.70 10.75 28,240 -0.02(-0.15%)
Oct 23, 2015 10.70 10.77 10.70 10.77 26,364 +0.06(+0.52%)
Oct 22, 2015 10.71 10.75 10.68 10.71 11,378 +0.00(+0.00%)
Oct 21, 2015 10.63 10.71 10.59 10.71 49,636 +0.07(+0.68%)
Oct 20, 2015 10.59 10.65 10.54 10.64 38,503 +0.03(+0.30%)
Oct 19, 2015 10.63 10.65 10.61 10.61 28,155 -0.02(-0.15%)
Oct 16, 2015 10.63 10.63 10.61 10.63 6,613 +0.03(+0.30%)
Oct 15, 2015 10.59 10.63 10.57 10.59 16,484 -0.03(-0.30%)
Oct 14, 2015 10.55 10.63 10.55 10.63 34,853 +0.05(+0.45%)
Oct 13, 2015 10.52 10.58 10.51 10.58 35,780 +0.04(+0.34%)
Oct 12, 2015 10.52 10.54 10.52 10.54 19,898 +0.02(+0.15%)
Oct 09, 2015 10.50 10.53 10.50 10.53 5,349 +0.01(+0.08%)
Oct 08, 2015 10.52 10.54 10.50 10.52 12,803 -0.01(-0.08%)
Oct 07, 2015 10.48 10.54 10.48 10.53 14,124 +0.03(+0.30%)
Oct 06, 2015 10.49 10.51 10.47 10.49 26,805 +0.00(+0.00%)
Oct 05, 2015 10.53 10.53 10.49 10.49 10,488 -0.04(-0.38%)
Oct 02, 2015 10.52 10.54 10.50 10.53 19,149 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.