Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.27 12.27 12.04 12.12 81,542 -0.07(-0.59%)
Dec 28, 2018 11.97 12.28 11.97 12.19 85,746 +0.24(+1.97%)
Dec 27, 2018 12.08 12.11 11.96 11.96 88,451 -0.12(-0.97%)
Dec 26, 2018 12.06 12.15 12.06 12.08 22,109 +0.08(+0.68%)
Dec 24, 2018 11.90 12.06 11.90 11.99 49,788 -0.02(-0.15%)
Dec 21, 2018 11.95 12.05 11.84 12.01 61,073 +0.06(+0.53%)
Dec 20, 2018 12.05 12.09 11.95 11.95 26,320 -0.10(-0.83%)
Dec 19, 2018 11.97 12.05 11.97 12.05 44,584 +0.12(+0.98%)
Dec 18, 2018 11.89 12.06 11.89 11.93 46,095 -0.03(-0.29%)
Dec 17, 2018 12.06 12.09 11.88 11.96 45,489 -0.10(-0.84%)
Dec 14, 2018 12.13 12.15 12.02 12.07 22,460 +0.01(+0.08%)
Dec 13, 2018 12.16 12.18 12.03 12.06 59,238 -0.11(-0.88%)
Dec 12, 2018 12.23 12.24 12.14 12.16 43,431 -0.05(-0.44%)
Dec 11, 2018 12.24 12.25 12.15 12.22 35,128 -0.03(-0.22%)
Dec 10, 2018 12.16 12.24 12.16 12.24 15,390 +0.08(+0.67%)
Dec 07, 2018 12.13 12.21 12.13 12.16 37,735 +0.01(+0.07%)
Dec 06, 2018 12.13 12.16 12.13 12.15 21,101 +0.05(+0.45%)
Dec 04, 2018 12.09 12.14 12.06 12.10 79,133 +0.04(+0.37%)
Dec 03, 2018 12.06 12.08 12.02 12.06 101,246 +0.03(+0.23%)
Nov 30, 2018 12.17 12.31 12.03 12.03 26,747 -0.14(-1.18%)
Nov 29, 2018 11.89 12.18 11.89 12.17 75,174 +0.31(+2.58%)
Nov 28, 2018 11.84 11.90 11.83 11.87 24,475 +0.01(+0.08%)
Nov 27, 2018 11.86 11.86 11.80 11.86 40,902 +0.04(+0.30%)
Nov 26, 2018 11.88 11.88 11.76 11.82 30,562 -0.05(-0.45%)
Nov 23, 2018 11.76 11.88 11.76 11.88 13,984 +0.08(+0.65%)
Nov 21, 2018 11.80 11.80 11.80 0 -0.01(-0.11%)
Nov 20, 2018 11.81 11.84 11.81 11.81 39,322 -0.02(-0.15%)
Nov 19, 2018 11.89 11.93 11.81 11.83 94,106 -0.07(-0.61%)
Nov 16, 2018 11.93 11.93 11.85 11.90 15,649 +0.00(+0.00%)
Nov 15, 2018 11.88 11.92 11.83 11.90 20,969 +0.05(+0.38%)
Nov 14, 2018 11.94 11.94 11.86 11.86 19,317 -0.05(-0.44%)
Nov 13, 2018 11.82 11.91 11.80 11.91 28,557 +0.11(+0.91%)
Nov 12, 2018 11.82 11.89 11.78 11.80 36,892 +0.01(+0.08%)
Nov 09, 2018 11.83 11.97 11.78 11.79 29,616 +0.02(+0.15%)
Nov 08, 2018 11.82 11.82 11.77 11.77 39,982 -0.06(-0.53%)
Nov 07, 2018 11.77 11.90 11.77 11.84 16,788 +0.10(+0.84%)
Nov 06, 2018 11.74 11.81 11.74 11.74 45,748 +0.00(+0.00%)
Nov 05, 2018 11.76 11.81 11.73 11.74 77,819 -0.01(-0.08%)
Nov 02, 2018 11.83 11.83 11.75 11.75 69,141 -0.04(-0.38%)
Nov 01, 2018 11.82 11.85 11.79 11.79 49,333 -0.02(-0.15%)
Oct 31, 2018 11.87 11.87 11.78 11.81 22,531 -0.05(-0.45%)
Oct 30, 2018 11.79 11.86 11.79 11.86 48,999 +0.04(+0.38%)
Oct 29, 2018 11.81 11.85 11.81 11.82 32,785 +0.00(+0.00%)
Oct 26, 2018 11.78 11.82 11.78 11.82 37,187 +0.00(+0.00%)
Oct 25, 2018 11.78 11.85 11.78 11.82 49,769 +0.02(+0.15%)
Oct 24, 2018 11.81 11.86 11.78 11.80 56,700 +0.04(+0.30%)
Oct 23, 2018 11.80 11.88 11.77 11.77 91,195 -0.02(-0.15%)
Oct 22, 2018 11.80 11.83 11.78 11.78 20,818 -0.03(-0.23%)
Oct 19, 2018 11.83 11.83 11.80 11.81 60,791 -0.03(-0.23%)
Oct 18, 2018 11.86 11.86 11.81 11.84 15,575 -0.04(-0.38%)
Oct 17, 2018 11.82 11.95 11.82 11.88 30,987 +0.04(+0.38%)
Oct 16, 2018 11.82 11.84 11.79 11.84 28,286 +0.05(+0.39%)
Oct 15, 2018 11.77 11.81 11.77 11.79 16,509 +0.05(+0.45%)
Oct 12, 2018 11.78 11.79 11.71 11.74 34,737 -0.03(-0.29%)
Oct 11, 2018 11.79 11.80 11.74 11.77 34,204 +0.03(+0.23%)
Oct 10, 2018 11.83 11.83 11.74 11.75 61,384 -0.09(-0.76%)
Oct 09, 2018 11.93 11.93 11.83 11.84 34,627 +0.00(+0.00%)
Oct 08, 2018 11.87 11.92 11.83 11.84 10,214 -0.08(-0.68%)
Oct 05, 2018 11.90 11.96 11.88 11.92 25,801 +0.00(+0.00%)
Oct 04, 2018 11.88 11.99 11.83 11.92 76,068 +0.01(+0.07%)
Oct 03, 2018 11.94 11.94 11.87 11.91 28,991 -0.06(-0.52%)
Oct 02, 2018 11.93 11.98 11.87 11.97 20,151 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.