Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 54.00 | 54.00 | 54.00 | 193 | +0.00(+0.00%) | |
Dec 30, 2020 | 54.00 | 54.00 | 54.00 | 193 | +0.00(+0.00%) | |
Dec 29, 2020 | 54.00 | 54.00 | 54.00 | 206 | +0.00(+0.00%) | |
Dec 28, 2020 | 56.89 | 56.89 | 52.79 | 54.00 | 4,825 | +1.00(+1.89%) |
Dec 24, 2020 | 52.27 | 54.89 | 52.00 | 53.00 | 4,500 | +1.00(+1.92%) |
Dec 23, 2020 | 51.99 | 52.00 | 51.95 | 52.00 | 534 | +2.00(+4.00%) |
Dec 22, 2020 | 50.03 | 50.03 | 49.99 | 50.00 | 2,422 | +0.00(+0.00%) |
Dec 21, 2020 | 50.05 | 50.05 | 50.00 | 50.00 | 2,816 | +0.00(+0.00%) |
Dec 18, 2020 | 50.00 | 50.71 | 50.00 | 50.00 | 3,700 | +0.00(+0.00%) |
Dec 17, 2020 | 49.99 | 54.48 | 49.99 | 50.00 | 4,158 | +2.00(+4.17%) |
Dec 16, 2020 | 47.80 | 49.00 | 47.26 | 48.00 | 2,737 | +1.00(+2.13%) |
Dec 15, 2020 | 45.05 | 47.05 | 45.00 | 47.00 | 12,559 | +1.74(+3.85%) |
Dec 14, 2020 | 45.00 | 45.26 | 44.75 | 45.26 | 3,214 | +0.71(+1.60%) |
Dec 11, 2020 | 47.00 | 47.00 | 44.55 | 44.55 | 400 | +0.06(+0.13%) |
Dec 10, 2020 | 44.99 | 44.99 | 44.49 | 44.49 | 329 | +2.74(+6.56%) |
Dec 09, 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 537 | -0.37(-0.88%) |
Dec 08, 2020 | 42.12 | 42.12 | 42.12 | 4 | +0.00(+0.00%) | |
Dec 07, 2020 | 42.12 | 42.12 | 42.12 | 42.12 | 810 | +0.18(+0.43%) |
Dec 04, 2020 | 41.94 | 41.94 | 41.94 | 70 | +0.00(+0.00%) | |
Dec 03, 2020 | 41.94 | 41.94 | 41.94 | 54 | +0.00(+0.00%) | |
Dec 02, 2020 | 47.54 | 48.00 | 41.00 | 41.94 | 2,840 | +2.04(+5.11%) |
Dec 01, 2020 | 39.90 | 39.90 | 39.90 | 139 | +0.00(+0.00%) | |
Nov 30, 2020 | 39.21 | 39.95 | 39.21 | 39.90 | 945 | +0.40(+1.01%) |
Nov 27, 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 400 | +0.89(+2.30%) |
Nov 25, 2020 | 38.50 | 38.61 | 38.50 | 38.61 | 1,600 | -1.39(-3.47%) |
Nov 24, 2020 | 39.05 | 40.00 | 39.05 | 40.00 | 889 | +1.17(+3.01%) |
Nov 23, 2020 | 39.24 | 39.24 | 38.83 | 38.83 | 542 | -0.97(-2.45%) |
Nov 20, 2020 | 40.29 | 40.29 | 39.00 | 39.81 | 1,600 | -0.19(-0.49%) |
Nov 19, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 1,159 | -0.19(-0.47%) |
Nov 18, 2020 | 41.07 | 41.50 | 40.19 | 40.19 | 1,593 | -0.31(-0.77%) |
Nov 17, 2020 | 41.30 | 41.81 | 40.34 | 40.50 | 5,911 | +2.00(+5.19%) |