Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 26.90 | 29.59 | 24.30 | 28.18 | 3,442 | +4.27(+17.86%) |
Dec 28, 2023 | 23.87 | 23.91 | 23.87 | 23.91 | 4,569 | +0.25(+1.06%) |
Dec 27, 2023 | 24.02 | 24.02 | 23.56 | 23.66 | 5,279 | -1.45(-5.77%) |
Dec 26, 2023 | 27.00 | 27.00 | 25.11 | 25.11 | 1,511 | -0.39(-1.53%) |
Dec 22, 2023 | 20.84 | 25.50 | 20.84 | 25.50 | 8,063 | +6.46(+33.93%) |
Dec 21, 2023 | 19.58 | 19.58 | 19.04 | 19.04 | 1,031 | -0.50(-2.56%) |
Dec 20, 2023 | 19.29 | 19.71 | 19.25 | 19.54 | 2,355 | +2.12(+12.14%) |
Dec 19, 2023 | 19.42 | 19.42 | 17.42 | 17.42 | 1,857 | -1.47(-7.76%) |
Dec 18, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 320 | +1.37(+7.82%) |
Dec 15, 2023 | 17.33 | 17.58 | 17.33 | 17.52 | 636 | -0.69(-3.79%) |
Dec 12, 2023 | 18.21 | 258 | +0.74(+4.24%) | |||
Dec 11, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 246 | -0.53(-2.94%) |
Dec 08, 2023 | 17.60 | 18.00 | 17.57 | 18.00 | 2,074 | +0.92(+5.39%) |
Dec 07, 2023 | 18.12 | 18.12 | 17.08 | 17.08 | 546 | -1.42(-7.68%) |
Dec 06, 2023 | 18.94 | 18.94 | 18.50 | 18.50 | 3,862 | -0.60(-3.14%) |
Dec 05, 2023 | 18.85 | 19.10 | 18.42 | 19.10 | 1,257 | -0.15(-0.78%) |
Dec 04, 2023 | 19.27 | 19.27 | 19.11 | 19.25 | 2,470 | -0.27(-1.38%) |
Dec 01, 2023 | 19.90 | 19.90 | 19.00 | 19.52 | 825 | -0.43(-2.16%) |
Nov 30, 2023 | 19.95 | 20.00 | 19.95 | 19.95 | 2,216 | -0.55(-2.68%) |
Nov 29, 2023 | 21.08 | 21.08 | 20.01 | 20.50 | 947 | -0.20(-0.97%) |
Nov 28, 2023 | 20.34 | 22.20 | 20.30 | 20.70 | 3,379 | -0.30(-1.43%) |
Nov 27, 2023 | 20.90 | 21.38 | 20.90 | 21.00 | 730 | +0.13(+0.62%) |
Nov 22, 2023 | 20.87 | 22 | -0.91(-4.18%) | |||
Nov 21, 2023 | 21.04 | 22.00 | 20.80 | 21.78 | 3,858 | -1.93(-8.14%) |
Nov 17, 2023 | 23.71 | 206 | +1.64(+7.43%) | |||
Nov 16, 2023 | 22.13 | 22.13 | 19.59 | 22.07 | 2,784 | +1.05(+5.00%) |
Nov 13, 2023 | 21.02 | 328 | +0.69(+3.39%) | |||
Nov 10, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 4,610 | -0.17(-0.83%) |
Nov 09, 2023 | 20.52 | 20.52 | 20.50 | 20.50 | 797 | +1.05(+5.40%) |
Nov 08, 2023 | 20.58 | 20.58 | 19.45 | 19.45 | 4,142 | -0.55(-2.75%) |
Nov 07, 2023 | 19.50 | 20.90 | 19.50 | 20.00 | 2,409 | +0.20(+1.01%) |
Nov 06, 2023 | 19.81 | 19.81 | 19.80 | 19.80 | 1,722 | -0.16(-0.80%) |
Nov 03, 2023 | 19.56 | 20.10 | 19.56 | 19.96 | 8,974 | +1.96(+10.89%) |
Nov 02, 2023 | 19.00 | 19.10 | 17.85 | 18.00 | 29,439 | +0.00(+0.00%) |
Nov 01, 2023 | 18.00 | 18.14 | 17.86 | 18.00 | 8,290 | +0.00(+0.00%) |
Oct 31, 2023 | 18.50 | 18.80 | 18.00 | 18.00 | 16,464 | -0.41(-2.23%) |
Oct 30, 2023 | 19.05 | 19.06 | 18.01 | 18.41 | 3,778 | -0.99(-5.10%) |
Oct 27, 2023 | 19.50 | 19.50 | 19.40 | 19.40 | 1,186 | -0.15(-0.77%) |
Oct 25, 2023 | 19.55 | 13 | -0.45(-2.23%) | |||
Oct 24, 2023 | 19.98 | 20.00 | 19.98 | 20.00 | 4,812 | -0.00(-0.02%) |
Oct 23, 2023 | 19.44 | 20.00 | 19.44 | 20.00 | 6,516 | +0.00(+0.00%) |
Oct 20, 2023 | 20.00 | 20.03 | 19.95 | 20.00 | 5,182 | +0.48(+2.43%) |
Oct 19, 2023 | 20.36 | 20.36 | 19.52 | 19.52 | 8,816 | -0.84(-4.10%) |
Oct 18, 2023 | 20.00 | 20.75 | 19.98 | 20.36 | 9,603 | +0.26(+1.29%) |
Oct 17, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 1,176 | -1.66(-7.63%) |
Oct 16, 2023 | 24.26 | 24.26 | 21.38 | 21.76 | 2,083 | -0.29(-1.32%) |
Oct 10, 2023 | 22.05 | 204 | +0.10(+0.46%) | |||
Oct 09, 2023 | 21.80 | 21.95 | 21.80 | 21.95 | 1,773 | -0.45(-2.01%) |
Oct 06, 2023 | 21.10 | 23.38 | 20.10 | 22.40 | 5,780 | +2.05(+10.07%) |
Oct 04, 2023 | 20.35 | 22 | -1.20(-5.57%) |