Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.630 | 5.630 | 5.630 | 0 | +0.21(+3.87%) | |
Dec 30, 2020 | 5.500 | 5.500 | 5.310 | 5.420 | 85,207 | -0.20(-3.56%) |
Dec 29, 2020 | 5.550 | 5.710 | 5.520 | 5.620 | 118,001 | +0.05(+0.90%) |
Dec 24, 2020 | 5.570 | 5.570 | 5.570 | 0 | +0.02(+0.36%) | |
Dec 23, 2020 | 5.970 | 5.970 | 5.460 | 5.550 | 221,793 | -0.46(-7.65%) |
Dec 22, 2020 | 5.850 | 6.050 | 5.780 | 6.010 | 151,099 | +0.21(+3.62%) |
Dec 21, 2020 | 6.280 | 6.280 | 5.730 | 5.800 | 306,452 | +0.32(+5.84%) |
Dec 18, 2020 | 5.520 | 5.540 | 5.300 | 5.480 | 220,837 | +0.05(+0.92%) |
Dec 17, 2020 | 5.450 | 5.570 | 5.360 | 5.430 | 88,481 | -0.04(-0.73%) |
Dec 16, 2020 | 5.280 | 5.480 | 5.280 | 5.470 | 176,090 | +0.27(+5.19%) |
Dec 15, 2020 | 5.250 | 5.360 | 5.150 | 5.200 | 189,836 | -0.10(-1.89%) |
Dec 14, 2020 | 4.950 | 5.300 | 4.880 | 5.300 | 227,311 | +0.22(+4.33%) |
Dec 11, 2020 | 5.110 | 5.270 | 5.070 | 5.080 | 327,710 | -0.03(-0.59%) |
Dec 10, 2020 | 5.530 | 5.530 | 5.020 | 5.110 | 412,386 | -0.44(-7.93%) |
Dec 09, 2020 | 5.440 | 5.660 | 5.220 | 5.550 | 443,662 | +0.06(+1.09%) |
Dec 08, 2020 | 5.780 | 5.780 | 5.490 | 5.490 | 183,244 | -0.16(-2.83%) |
Dec 07, 2020 | 5.800 | 5.890 | 5.560 | 5.650 | 271,238 | +0.09(+1.62%) |
Dec 04, 2020 | 6.080 | 6.080 | 5.550 | 5.560 | 392,913 | -0.72(-11.46%) |
Dec 03, 2020 | 6.210 | 6.470 | 6.160 | 6.280 | 220,991 | -0.08(-1.26%) |
Dec 02, 2020 | 6.670 | 6.670 | 6.080 | 6.360 | 291,621 | -0.30(-4.50%) |
Dec 01, 2020 | 6.350 | 6.740 | 6.200 | 6.660 | 154,263 | +0.01(+0.15%) |
Nov 30, 2020 | 5.930 | 6.650 | 5.930 | 6.650 | 384,180 | +0.75(+12.71%) |
Nov 27, 2020 | 6.020 | 6.070 | 5.840 | 5.900 | 105,705 | -0.10(-1.67%) |
Nov 26, 2020 | 6.010 | 6.020 | 5.910 | 6.000 | 34,616 | +0.06(+1.01%) |
Nov 25, 2020 | 5.900 | 6.100 | 5.860 | 5.940 | 279,636 | +0.09(+1.54%) |
Nov 24, 2020 | 5.770 | 5.950 | 5.630 | 5.850 | 344,110 | -0.57(-8.88%) |
Nov 23, 2020 | 7.110 | 7.180 | 6.410 | 6.420 | 474,064 | -1.07(-14.29%) |
Nov 20, 2020 | 7.770 | 7.770 | 7.440 | 7.490 | 121,752 | -0.12(-1.58%) |
Nov 19, 2020 | 7.670 | 7.880 | 7.570 | 7.610 | 234,269 | +0.05(+0.66%) |
Nov 18, 2020 | 7.580 | 7.590 | 7.170 | 7.560 | 412,938 | -0.13(-1.69%) |
Nov 17, 2020 | 8.080 | 8.320 | 7.670 | 7.690 | 320,665 | -0.21(-2.66%) |
Nov 16, 2020 | 8.000 | 8.370 | 7.900 | 7.900 | 413,359 | -0.89(-10.13%) |
Nov 13, 2020 | 9.060 | 9.100 | 8.690 | 8.790 | 255,031 | -0.31(-3.41%) |
Nov 12, 2020 | 8.450 | 9.260 | 8.370 | 9.100 | 447,679 | +0.90(+10.98%) |
Nov 11, 2020 | 8.330 | 8.330 | 7.940 | 8.200 | 193,458 | -0.15(-1.80%) |
Nov 10, 2020 | 8.970 | 9.150 | 8.330 | 8.350 | 376,730 | -0.51(-5.76%) |
Nov 09, 2020 | 10.51 | 10.51 | 8.350 | 8.860 | 639,074 | -4.25(-32.42%) |
Nov 06, 2020 | 12.99 | 13.15 | 12.48 | 13.11 | 117,746 | +0.42(+3.31%) |
Nov 05, 2020 | 12.60 | 12.80 | 12.23 | 12.69 | 72,150 | -0.11(-0.86%) |
Nov 04, 2020 | 12.87 | 13.42 | 12.33 | 12.80 | 119,802 | -0.04(-0.31%) |
Nov 03, 2020 | 12.74 | 13.17 | 12.58 | 12.84 | 146,725 | -0.50(-3.75%) |
Nov 02, 2020 | 13.72 | 14.16 | 13.11 | 13.34 | 138,760 | -0.61(-4.37%) |
Oct 30, 2020 | 14.57 | 14.63 | 13.92 | 13.95 | 115,422 | -0.28(-1.97%) |
Oct 29, 2020 | 14.78 | 15.20 | 14.18 | 14.23 | 163,418 | +0.05(+0.35%) |
Oct 28, 2020 | 13.75 | 14.24 | 13.59 | 14.18 | 253,846 | +0.98(+7.42%) |
Oct 27, 2020 | 13.17 | 13.20 | 12.77 | 13.20 | 42,804 | +0.09(+0.69%) |
Oct 26, 2020 | 12.56 | 13.40 | 12.56 | 13.11 | 217,859 | +0.80(+6.50%) |
Oct 23, 2020 | 12.20 | 12.63 | 12.12 | 12.31 | 97,728 | -0.05(-0.40%) |
Oct 22, 2020 | 13.37 | 13.39 | 12.34 | 12.36 | 176,609 | -1.01(-7.55%) |
Oct 21, 2020 | 13.28 | 13.50 | 12.86 | 13.37 | 36,022 | +0.50(+3.89%) |
Oct 20, 2020 | 13.20 | 13.34 | 12.62 | 12.87 | 42,788 | -0.35(-2.65%) |
Oct 19, 2020 | 12.99 | 13.22 | 12.60 | 13.22 | 81,479 | +0.21(+1.61%) |
Oct 16, 2020 | 12.80 | 13.14 | 12.42 | 13.01 | 86,684 | +0.41(+3.25%) |
Oct 15, 2020 | 13.00 | 13.27 | 12.60 | 12.60 | 70,998 | -0.03(-0.24%) |
Oct 14, 2020 | 12.59 | 12.65 | 11.77 | 12.63 | 119,043 | +0.04(+0.32%) |
Oct 13, 2020 | 12.17 | 12.76 | 12.16 | 12.59 | 80,958 | +0.33(+2.69%) |
Oct 09, 2020 | 12.26 | 12.26 | 12.26 | 0 | +0.33(+2.77%) | |
Oct 08, 2020 | 13.10 | 13.10 | 11.84 | 11.93 | 132,425 | -1.36(-10.23%) |
Oct 07, 2020 | 13.70 | 13.89 | 13.25 | 13.29 | 112,970 | -0.57(-4.11%) |
Oct 06, 2020 | 13.34 | 13.95 | 13.06 | 13.86 | 224,431 | +0.01(+0.07%) |
Oct 05, 2020 | 13.57 | 14.65 | 13.57 | 13.85 | 62,052 | -0.83(-5.65%) |
Oct 02, 2020 | 16.27 | 16.27 | 14.33 | 14.68 | 324,723 | -0.31(-2.07%) |