Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 89.25 | 89.99 | 89.95 | 89.95 | 751,400 | +0.00(+0.00%) |
Dec 20, 2005 | 89.25 | 89.99 | 89.95 | 89.95 | 751,400 | +0.90(+1.01%) |
Dec 19, 2005 | 88.38 | 89.20 | 88.36 | 89.05 | 719,226 | +0.45(+0.51%) |
Dec 16, 2005 | 88.00 | 88.60 | 87.11 | 88.60 | 2,414,405 | +1.70(+1.96%) |
Dec 15, 2005 | 86.42 | 86.94 | 86.16 | 86.90 | 1,074,301 | +0.55(+0.64%) |
Dec 14, 2005 | 86.45 | 87.44 | 86.27 | 86.35 | 940,498 | -0.10(-0.12%) |
Dec 13, 2005 | 86.98 | 87.41 | 86.40 | 86.45 | 950,657 | -0.41(-0.47%) |
Dec 12, 2005 | 87.84 | 87.85 | 86.78 | 86.86 | 1,061,039 | -0.99(-1.13%) |
Dec 09, 2005 | 87.46 | 88.46 | 87.30 | 87.85 | 1,072,364 | +0.10(+0.11%) |
Dec 08, 2005 | 88.00 | 88.00 | 87.27 | 87.75 | 1,400,261 | -0.25(-0.28%) |
Dec 07, 2005 | 88.25 | 88.50 | 87.65 | 88.00 | 1,558,651 | -0.55(-0.62%) |
Dec 06, 2005 | 88.38 | 89.14 | 88.23 | 88.55 | 965,748 | +0.05(+0.06%) |
Dec 05, 2005 | 88.00 | 88.91 | 87.89 | 88.50 | 988,486 | +0.00(+0.00%) |
Dec 02, 2005 | 88.62 | 88.89 | 87.50 | 88.50 | 1,772,796 | +0.15(+0.17%) |
Dec 01, 2005 | 89.15 | 89.50 | 87.91 | 88.35 | 1,337,872 | -0.67(-0.75%) |
Nov 30, 2005 | 90.70 | 91.27 | 88.61 | 89.02 | 2,532,766 | -1.18(-1.31%) |
Nov 29, 2005 | 90.01 | 90.90 | 89.92 | 90.20 | 884,200 | +0.12(+0.13%) |
Nov 25, 2005 | 90.16 | 90.40 | 89.51 | 90.08 | 1,055,686 | +2.28(+2.60%) |
Nov 23, 2005 | 86.47 | 87.94 | 86.47 | 87.80 | 1,980,143 | +0.92(+1.06%) |
Nov 22, 2005 | 86.24 | 87.03 | 86.11 | 86.88 | 1,013,632 | +0.33(+0.38%) |
Nov 21, 2005 | 85.81 | 86.70 | 85.21 | 86.55 | 1,003,888 | +0.86(+1.00%) |
Nov 18, 2005 | 86.26 | 86.60 | 85.69 | 85.69 | 1,062,054 | -0.34(-0.40%) |
Nov 17, 2005 | 86.10 | 86.41 | 85.90 | 86.03 | 979,910 | -0.07(-0.08%) |
Nov 16, 2005 | 85.91 | 86.20 | 85.57 | 86.10 | 1,099,778 | +0.37(+0.43%) |
Nov 15, 2005 | 85.82 | 86.24 | 85.31 | 85.73 | 1,343,221 | -0.43(-0.50%) |
Nov 14, 2005 | 85.35 | 86.44 | 85.01 | 86.16 | 672,320 | +0.56(+0.65%) |
Nov 11, 2005 | 85.85 | 86.15 | 85.51 | 85.60 | 870,874 | -0.38(-0.44%) |
Nov 10, 2005 | 85.26 | 86.58 | 85.26 | 85.98 | 1,168,139 | +0.48(+0.56%) |
Nov 09, 2005 | 84.15 | 85.57 | 84.15 | 85.50 | 1,203,685 | +1.25(+1.48%) |
Nov 08, 2005 | 83.90 | 84.70 | 83.90 | 84.25 | 1,281,393 | +0.05(+0.06%) |
Nov 07, 2005 | 83.25 | 84.40 | 83.25 | 84.20 | 2,548,826 | +0.76(+0.91%) |
Nov 04, 2005 | 82.95 | 83.44 | 82.95 | 83.44 | 885,590 | +0.44(+0.53%) |
Nov 03, 2005 | 83.04 | 83.30 | 82.61 | 83.00 | 2,079,067 | +0.19(+0.23%) |