Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+13.11%) | |
Dec 29, 2016 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 93,805 | -0.01(-1.61%) |
Dec 28, 2016 | 0.3050 | 0.3100 | 0.2800 | 0.3100 | 141,396 | +0.03(+10.71%) |
Dec 23, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 22, 2016 | 0.2700 | 0.2900 | 0.2600 | 0.2900 | 44,500 | +0.02(+7.41%) |
Dec 21, 2016 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 137,180 | +0.05(+22.73%) |
Dec 20, 2016 | 0.2200 | 0.2350 | 0.2050 | 0.2200 | 88,705 | -0.01(-2.22%) |
Dec 19, 2016 | 0.1750 | 0.2250 | 0.1750 | 0.2250 | 303,350 | -0.02(-8.16%) |
Dec 16, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 152,400 | -0.01(-3.92%) |
Dec 15, 2016 | 0.3000 | 0.3000 | 0.2450 | 0.2550 | 253,140 | -0.05(-17.74%) |
Dec 14, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 40,615 | -0.01(-1.59%) |
Dec 13, 2016 | 0.3050 | 0.3400 | 0.3050 | 0.3150 | 63,500 | +0.01(+1.61%) |
Dec 12, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 78,300 | -0.02(-6.06%) |
Dec 09, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 87,400 | -0.01(-2.94%) |
Dec 08, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,400 | -0.01(-2.86%) |
Dec 07, 2016 | 0.3500 | 0.3500 | 0.3250 | 0.3500 | 36,600 | +0.00(+0.00%) |
Dec 06, 2016 | 0.3450 | 0.3850 | 0.3450 | 0.3500 | 67,100 | +0.01(+1.45%) |
Dec 05, 2016 | 0.3500 | 0.3500 | 0.3050 | 0.3450 | 43,388 | +0.00(+1.47%) |
Dec 02, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 8,350 | +0.04(+11.48%) |
Dec 01, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 175,505 | -0.04(-11.59%) |
Nov 30, 2016 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 54,525 | +0.02(+6.15%) |
Nov 29, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 20,890 | -0.02(-7.14%) |
Nov 28, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 106,050 | +0.04(+12.90%) |
Nov 25, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 26,000 | -0.01(-3.13%) |
Nov 24, 2016 | 0.3150 | 0.3450 | 0.3100 | 0.3200 | 45,107 | +0.02(+6.67%) |
Nov 23, 2016 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 215,880 | -0.08(-20.00%) |
Nov 22, 2016 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 40,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.3800 | 0.4000 | 0.3700 | 0.3750 | 53,075 | +0.01(+1.35%) |
Nov 18, 2016 | 0.3750 | 0.4600 | 0.3700 | 0.3700 | 89,170 | +0.01(+1.37%) |
Nov 17, 2016 | 0.4350 | 0.4350 | 0.3500 | 0.3650 | 90,660 | -0.04(-8.75%) |
Nov 16, 2016 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 14,500 | -0.03(-8.05%) |
Nov 15, 2016 | 0.4100 | 0.4400 | 0.4050 | 0.4350 | 38,000 | +0.03(+8.75%) |
Nov 14, 2016 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 205,977 | -0.01(-2.44%) |
Nov 11, 2016 | 0.4700 | 0.4700 | 0.4100 | 0.4100 | 66,604 | -0.05(-10.87%) |
Nov 10, 2016 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 24,955 | -0.04(-8.00%) |
Nov 09, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 127,403 | +0.05(+11.11%) |
Nov 08, 2016 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 62,696 | -0.02(-4.26%) |
Nov 07, 2016 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 22,700 | -0.03(-6.00%) |
Nov 04, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 27,000 | +0.00(+0.00%) |
Nov 03, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,465 | +0.00(+0.00%) |
Nov 02, 2016 | 0.5300 | 0.5400 | 0.4800 | 0.5000 | 80,631 | +0.00(+0.00%) |
Nov 01, 2016 | 0.5100 | 0.5500 | 0.5000 | 0.5000 | 164,902 | -0.01(-1.96%) |
Oct 31, 2016 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 77,944 | +0.02(+4.08%) |
Oct 28, 2016 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 54,103 | +0.04(+10.11%) |
Oct 27, 2016 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 40,263 | +0.01(+2.30%) |
Oct 26, 2016 | 0.4750 | 0.4750 | 0.4200 | 0.4350 | 193,090 | -0.03(-5.43%) |
Oct 25, 2016 | 0.4450 | 0.4950 | 0.4450 | 0.4600 | 78,325 | +0.01(+1.10%) |
Oct 24, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4550 | 212,910 | -0.04(-9.00%) |
Oct 21, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 76,255 | -0.02(-3.85%) |
Oct 20, 2016 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 84,822 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 122,415 | -0.03(-5.45%) |
Oct 18, 2016 | 0.5400 | 0.6000 | 0.5400 | 0.5500 | 113,993 | +0.06(+12.24%) |
Oct 17, 2016 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 116,676 | -0.06(-10.91%) |
Oct 14, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 51,150 | -0.05(-8.33%) |
Oct 13, 2016 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 22,101 | -0.01(-1.64%) |
Oct 12, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 10,965 | -0.02(-3.17%) |
Oct 11, 2016 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 15,220 | -0.03(-4.55%) |
Oct 07, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.06(+10.00%) | |
Oct 06, 2016 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 31,850 | -0.09(-13.04%) |
Oct 05, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 10,500 | +0.03(+4.55%) |
Oct 04, 2016 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 29,775 | -0.06(-8.33%) |