Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 28, 2018 0.0600 0.0600 0.0500 0.0500 106,832 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 19, 2018 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0600 0.0550 0.0600 41,000 +0.00(+9.09%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 83,500 -0.00(-8.33%)
Dec 14, 2018 0.0550 0.0600 0.0550 0.0600 18,500 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0650 0.0550 0.0600 77,000 +0.00(+9.09%)
Dec 12, 2018 0.0600 0.0750 0.0500 0.0550 115,000 -0.00(-8.33%)
Dec 11, 2018 0.0650 0.0700 0.0550 0.0600 53,000 -0.01(-14.29%)
Dec 10, 2018 0.0600 0.0700 0.0600 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2018 0.0550 0.0700 0.0550 0.0700 13,000 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0700 0.0550 0.0700 65,000 +0.01(+7.69%)
Dec 05, 2018 0.0550 0.0650 0.0550 0.0650 3,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0650 0.0550 0.0650 60,539 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0700 0.0600 0.0700 13,000 +0.01(+7.69%)
Nov 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 17,500 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-13.33%)
Nov 19, 2018 0.0700 0.0750 0.0700 0.0750 110,900 +0.01(+15.38%)
Nov 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 09, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 06, 2018 0.0700 0.0800 0.0600 0.0800 208,000 +0.02(+33.33%)
Nov 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0750 0.0600 0.0600 35,000 -0.01(-20.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0750 0.0550 0.0750 7,650 +0.01(+25.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,400 -0.02(-25.00%)
Oct 19, 2018 0.0650 0.0800 0.0650 0.0800 82,000 +0.02(+33.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0500 0.0550 158,500 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.