Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0450 | 0 | +0.01(+50.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 191,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Dec 16, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 15, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 58,000 | +0.00(+20.00%) |
Dec 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.01(+33.33%) |
Dec 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 24, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,900 | +0.01(+33.33%) |
Nov 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 20, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |