Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1517 | 1528 | 1486 | 1494 | 0 | -25.24(-1.66%) |
Dec 30, 2010 | 1522 | 1551 | 1504 | 1519 | 0 | +0.56(+0.04%) |
Dec 29, 2010 | 1526 | 1532 | 1513 | 1519 | 0 | -7.17(-0.47%) |
Dec 28, 2010 | 1532 | 1541 | 1512 | 1526 | 0 | -5.43(-0.35%) |
Dec 27, 2010 | 1518 | 1544 | 1503 | 1531 | 0 | +9.11(+0.60%) |
Dec 23, 2010 | 1517 | 1535 | 1513 | 1522 | 0 | +0.49(+0.03%) |
Dec 22, 2010 | 1527 | 1540 | 1505 | 1522 | 0 | -4.20(-0.28%) |
Dec 21, 2010 | 1518 | 1537 | 1505 | 1526 | 0 | +16.74(+1.11%) |
Dec 20, 2010 | 1507 | 1533 | 1490 | 1509 | 0 | +3.28(+0.22%) |
Dec 17, 2010 | 1495 | 1511 | 1475 | 1506 | 0 | +11.90(+0.80%) |
Dec 16, 2010 | 1485 | 1502 | 1471 | 1494 | 0 | +9.31(+0.63%) |
Dec 15, 2010 | 1493 | 1512 | 1473 | 1485 | 0 | -9.50(-0.64%) |
Dec 14, 2010 | 1506 | 1508 | 1484 | 1494 | 0 | -13.70(-0.91%) |
Dec 10, 2010 | 1468 | 1517 | 1471 | 1508 | 0 | +24.19(+1.63%) |
Dec 09, 2010 | 1483 | 1496 | 1438 | 1484 | 0 | +11.23(+0.76%) |
Dec 08, 2010 | 1505 | 1519 | 1466 | 1472 | 0 | -26.81(-1.79%) |
Dec 07, 2010 | 1491 | 1518 | 1483 | 1499 | 0 | +16.86(+1.14%) |
Dec 06, 2010 | 1453 | 1491 | 1446 | 1482 | 0 | +22.77(+1.56%) |
Dec 03, 2010 | 1446 | 1467 | 1437 | 1460 | 0 | +5.81(+0.40%) |
Dec 02, 2010 | 1441 | 1461 | 1432 | 1454 | 0 | +10.77(+0.75%) |
Dec 01, 2010 | 1451 | 1460 | 1410 | 1443 | 0 | +13.40(+0.94%) |
Nov 30, 2010 | 1418 | 1445 | 1407 | 1430 | 0 | -6.98(-0.49%) |
Nov 29, 2010 | 1416 | 1445 | 1395 | 1437 | 0 | +6.59(+0.46%) |
Nov 26, 2010 | 1425 | 1445 | 1418 | 1430 | 0 | -4.27(-0.30%) |
Nov 24, 2010 | 1438 | 1434 | 1434 | 1434 | 0 | +8.56(+0.60%) |
Nov 23, 2010 | 1419 | 1433 | 1405 | 1426 | 0 | -9.36(-0.65%) |
Nov 22, 2010 | 1427 | 1446 | 1408 | 1435 | 0 | -3.41(-0.24%) |
Nov 19, 2010 | 1437 | 1461 | 1406 | 1439 | 0 | +0.61(+0.04%) |
Nov 18, 2010 | 1427 | 1461 | 1412 | 1438 | 0 | +24.58(+1.74%) |
Nov 17, 2010 | 1416 | 1428 | 1399 | 1413 | 0 | +0.30(+0.02%) |
Nov 16, 2010 | 1416 | 1438 | 1395 | 1413 | 0 | -16.73(-1.17%) |
Nov 15, 2010 | 1432 | 1451 | 1418 | 1430 | 0 | +4.99(+0.35%) |
Nov 12, 2010 | 1429 | 1449 | 1420 | 1425 | 0 | -18.95(-1.31%) |
Nov 11, 2010 | 1427 | 1456 | 1419 | 1444 | 0 | -2.06(-0.14%) |
Nov 10, 2010 | 1426 | 1454 | 1400 | 1446 | 0 | +21.56(+1.51%) |
Nov 09, 2010 | 1442 | 1456 | 1409 | 1424 | 0 | -23.36(-1.61%) |
Nov 08, 2010 | 1441 | 1455 | 1427 | 1448 | 0 | +3.15(+0.22%) |
Nov 05, 2010 | 1393 | 1452 | 1414 | 1444 | 0 | +9.00(+0.63%) |
Nov 04, 2010 | 1403 | 1439 | 1389 | 1435 | 0 | +46.66(+3.36%) |
Nov 03, 2010 | 1391 | 1400 | 1361 | 1389 | 0 | -1.35(-0.10%) |
Nov 02, 2010 | 1374 | 1395 | 1355 | 1390 | 0 | +32.38(+2.38%) |
Nov 01, 2010 | 1344 | 1381 | 1346 | 1358 | 0 | -3.93(-0.29%) |
Oct 29, 2010 | 1345 | 1372 | 1338 | 1362 | 0 | +10.50(+0.78%) |
Oct 28, 2010 | 1381 | 1388 | 1338 | 1351 | 0 | -20.90(-1.52%) |
Oct 27, 2010 | 1358 | 1380 | 1336 | 1372 | 0 | -8.67(-0.63%) |
Oct 25, 2010 | 1393 | 1409 | 1362 | 1381 | 0 | -6.46(-0.47%) |
Oct 22, 2010 | 1380 | 1396 | 1367 | 1387 | 0 | +8.23(+0.60%) |
Oct 21, 2010 | 1400 | 1416 | 1340 | 1379 | 0 | -13.10(-0.94%) |
Oct 20, 2010 | 1393 | 1409 | 1377 | 1392 | 0 | +4.66(+0.34%) |
Oct 19, 2010 | 1385 | 1423 | 1369 | 1387 | 0 | -10.53(-0.75%) |
Oct 18, 2010 | 1379 | 1409 | 1373 | 1398 | 0 | +19.33(+1.40%) |
Oct 15, 2010 | 1398 | 1405 | 1358 | 1379 | 0 | -5.38(-0.39%) |
Oct 14, 2010 | 1366 | 1396 | 1362 | 1384 | 0 | +2.74(+0.20%) |
Oct 13, 2010 | 1372 | 1401 | 1360 | 1381 | 0 | +15.68(+1.15%) |
Oct 12, 2010 | 1380 | 1387 | 1350 | 1366 | 0 | -4.66(-0.34%) |
Oct 11, 2010 | 1359 | 1388 | 1345 | 1370 | 0 | +12.51(+0.92%) |
Oct 08, 2010 | 1349 | 1374 | 1342 | 1358 | 0 | +9.96(+0.74%) |
Oct 07, 2010 | 1360 | 1373 | 1335 | 1348 | 0 | -0.22(-0.02%) |
Oct 06, 2010 | 1326 | 1364 | 1329 | 1348 | 0 | +0.34(+0.03%) |
Oct 05, 2010 | 1302 | 1357 | 1310 | 1348 | 0 | +41.99(+3.22%) |
Oct 04, 2010 | 1333 | 1347 | 1296 | 1306 | 0 | -25.28(-1.90%) |