Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.63(+1.80%) |
Dec 30, 2008 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.26(+0.75%) |
Dec 29, 2008 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | +1.33(+3.99%) |
Dec 24, 2008 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -1.13(-3.28%) |
Dec 23, 2008 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -2.43(-6.58%) |
Dec 22, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |
Dec 19, 2008 | 37.72 | 37.72 | 37.72 | 37.72 | 0 | -1.76(-4.46%) |
Dec 18, 2008 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -1.47(-3.59%) |
Dec 17, 2008 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.21(+0.52%) |
Dec 16, 2008 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -1.79(-4.21%) |
Dec 15, 2008 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | +1.21(+2.93%) |
Dec 12, 2008 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +1.20(+2.99%) |
Dec 11, 2008 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +2.18(+5.75%) |
Dec 10, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | -0.25(-0.65%) |
Dec 09, 2008 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
Dec 08, 2008 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +1.06(+2.89%) |
Dec 05, 2008 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -2.89(-7.31%) |
Dec 04, 2008 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -1.19(-2.92%) |
Dec 03, 2008 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.85(-2.04%) |
Dec 02, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -3.66(-8.09%) |
Dec 01, 2008 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | -1.96(-4.15%) |
Nov 28, 2008 | 47.22 | 47.22 | 47.22 | 47.22 | 0 | -0.25(-0.53%) |
Nov 27, 2008 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +2.00(+4.40%) |
Nov 26, 2008 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.06(-0.13%) |
Nov 25, 2008 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +1.05(+2.36%) |
Nov 24, 2008 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +1.92(+4.51%) |
Nov 21, 2008 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | -1.50(-3.40%) |
Nov 20, 2008 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | -1.83(-3.99%) |
Nov 19, 2008 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | -0.66(-1.42%) |
Nov 18, 2008 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | -1.41(-2.94%) |
Nov 17, 2008 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | -1.13(-2.30%) |
Nov 14, 2008 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | +1.36(+2.85%) |
Nov 13, 2008 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | -2.21(-4.43%) |
Nov 12, 2008 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -2.30(-4.40%) |
Nov 11, 2008 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | -2.53(-4.62%) |
Nov 10, 2008 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | +1.28(+2.39%) |
Nov 07, 2008 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -1.40(-2.55%) |
Nov 06, 2008 | 54.89 | 54.89 | 54.89 | 54.89 | 0 | -4.08(-6.92%) |
Nov 05, 2008 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | +1.20(+2.08%) |
Nov 04, 2008 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | -1.26(-2.13%) |
Nov 03, 2008 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | +1.60(+2.79%) |
Oct 31, 2008 | 57.43 | 57.43 | 57.43 | 57.43 | 0 | -2.49(-4.16%) |
Oct 30, 2008 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +1.79(+3.08%) |
Oct 29, 2008 | 58.13 | 58.13 | 58.13 | 58.13 | 0 | +2.23(+3.99%) |
Oct 28, 2008 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | -0.90(-1.58%) |
Oct 27, 2008 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.77(-1.34%) |
Oct 24, 2008 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | -2.70(-4.48%) |
Oct 23, 2008 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | -0.55(-0.90%) |
Oct 22, 2008 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | -3.53(-5.49%) |
Oct 21, 2008 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | -0.28(-0.43%) |
Oct 20, 2008 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | +1.71(+2.72%) |
Oct 17, 2008 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | +0.15(+0.24%) |
Oct 16, 2008 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | -5.51(-8.07%) |
Oct 15, 2008 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | -5.21(-7.09%) |
Oct 14, 2008 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | +1.53(+2.13%) |
Oct 13, 2008 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.71(-0.98%) |
Oct 10, 2008 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | -5.57(-7.12%) |
Oct 09, 2008 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | +0.87(+1.12%) |
Oct 08, 2008 | 77.37 | 77.37 | 77.37 | 77.37 | 0 | -2.67(-3.34%) |
Oct 07, 2008 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | -1.52(-1.86%) |
Oct 06, 2008 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | -4.80(-5.56%) |
Oct 03, 2008 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | -2.91(-3.26%) |
Oct 02, 2008 | 89.27 | 89.27 | 89.27 | 89.27 | 0 | -0.72(-0.80%) |