Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 19.87 | 19.87 | 19.87 | 19.87 | 460 | -0.04(-0.22%) |
Dec 27, 2002 | 20.09 | 20.09 | 19.91 | 19.91 | 1,152 | -0.17(-0.86%) |
Dec 26, 2002 | 19.65 | 20.09 | 19.52 | 20.09 | 5,877 | +0.56(+2.89%) |
Dec 24, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 19.13 | 19.52 | 19.13 | 19.52 | 5,416 | +0.52(+2.74%) |
Dec 19, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 115 | +0.00(+0.00%) |
Dec 16, 2002 | 18.70 | 19.00 | 18.70 | 19.00 | 460 | +0.43(+2.34%) |
Dec 13, 2002 | 18.53 | 18.57 | 18.53 | 18.57 | 576 | +0.13(+0.71%) |
Dec 12, 2002 | 18.35 | 18.44 | 18.35 | 18.44 | 345 | +0.00(+0.00%) |
Dec 11, 2002 | 18.44 | 18.44 | 18.44 | 18.44 | 115 | +0.09(+0.47%) |
Dec 10, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 115 | -0.26(-1.40%) |
Dec 05, 2002 | 18.66 | 18.66 | 18.53 | 18.61 | 2,074 | -0.13(-0.69%) |
Dec 04, 2002 | 18.74 | 18.74 | 18.74 | 18.74 | 115 | -0.09(-0.46%) |
Dec 03, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 18.83 | 18.83 | 18.83 | 18.83 | 115 | -0.09(-0.46%) |
Nov 29, 2002 | 18.79 | 18.92 | 18.79 | 18.92 | 345 | +0.00(+0.00%) |
Nov 27, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 18.96 | 18.96 | 18.92 | 18.92 | 460 | -0.17(-0.91%) |
Nov 25, 2002 | 19.09 | 19.09 | 19.09 | 19.09 | 1,152 | +0.09(+0.46%) |
Nov 22, 2002 | 18.96 | 19.00 | 18.96 | 19.00 | 576 | +0.13(+0.69%) |
Nov 21, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 115 | +0.09(+0.46%) |
Nov 19, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 115 | +0.09(+0.46%) |
Nov 15, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 18.74 | 18.83 | 18.70 | 18.70 | 1,498 | +0.04(+0.23%) |
Nov 13, 2002 | 19.05 | 19.05 | 18.66 | 18.66 | 2,420 | -0.30(-1.60%) |
Nov 12, 2002 | 19.09 | 19.09 | 18.74 | 18.96 | 4,264 | -0.30(-1.58%) |
Nov 11, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 19.35 | 19.35 | 19.26 | 19.26 | 806 | -0.26(-1.33%) |
Nov 07, 2002 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 19.48 | 19.52 | 19.48 | 19.52 | 1,382 | +0.09(+0.45%) |
Nov 05, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 230 | -0.13(-0.67%) |
Nov 04, 2002 | 19.96 | 19.96 | 19.57 | 19.57 | 2,420 | -0.44(-2.21%) |
Nov 01, 2002 | 20.30 | 20.30 | 20.01 | 20.01 | 691 | -0.38(-1.87%) |
Oct 31, 2002 | 20.61 | 20.61 | 20.30 | 20.39 | 2,765 | +0.00(+0.00%) |
Oct 30, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 19.87 | 20.39 | 19.87 | 20.39 | 3,457 | +0.69(+3.52%) |
Oct 22, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 345 | +0.00(+0.00%) |
Oct 17, 2002 | 19.83 | 19.96 | 19.70 | 19.70 | 1,152 | +0.00(+0.00%) |
Oct 16, 2002 | 19.48 | 19.70 | 19.48 | 19.70 | 2,304 | +0.30(+1.57%) |
Oct 15, 2002 | 19.48 | 19.48 | 19.39 | 19.39 | 3,572 | -0.22(-1.11%) |
Oct 14, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 19.83 | 19.83 | 19.61 | 19.61 | 460 | -0.35(-1.74%) |
Oct 09, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 20.17 | 20.17 | 19.96 | 19.96 | 806 | -0.35(-1.71%) |
Oct 04, 2002 | 20.61 | 20.61 | 20.30 | 20.30 | 1,959 | -0.39(-1.89%) |
Oct 03, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |