Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 255,400 | +0.03(+4.69%) |
Dec 28, 2018 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 204,500 | +0.03(+4.08%) |
Dec 27, 2018 | 0.6159 | 0.6359 | 0.5800 | 0.6149 | 291,629 | -0.02(-3.30%) |
Dec 26, 2018 | 0.5900 | 0.6500 | 0.5880 | 0.6359 | 148,320 | +0.05(+8.15%) |
Dec 24, 2018 | 0.5950 | 0.6060 | 0.5860 | 0.5880 | 112,500 | +0.00(+0.34%) |
Dec 21, 2018 | 0.5750 | 0.6000 | 0.5720 | 0.5860 | 189,400 | +0.01(+1.05%) |
Dec 20, 2018 | 0.5900 | 0.5900 | 0.5400 | 0.5799 | 208,974 | -0.01(-0.91%) |
Dec 19, 2018 | 0.5900 | 0.6165 | 0.5826 | 0.5852 | 262,686 | -0.01(-1.94%) |
Dec 18, 2018 | 0.6300 | 0.6300 | 0.5958 | 0.5968 | 426,071 | -0.04(-5.57%) |
Dec 17, 2018 | 0.6400 | 0.6550 | 0.6200 | 0.6320 | 257,102 | -0.01(-1.25%) |
Dec 14, 2018 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 229,400 | +0.00(+0.34%) |
Dec 13, 2018 | 0.6900 | 0.6900 | 0.6310 | 0.6378 | 152,325 | -0.04(-5.22%) |
Dec 12, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6729 | 358,294 | +0.04(+6.81%) |
Dec 11, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 98,750 | -0.00(-0.60%) |
Dec 10, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6338 | 264,918 | -0.03(-3.97%) |
Dec 07, 2018 | 0.6300 | 0.6700 | 0.6100 | 0.6600 | 240,500 | +0.04(+6.80%) |
Dec 06, 2018 | 0.6100 | 0.6300 | 0.6100 | 0.6180 | 175,885 | +0.01(+1.31%) |
Dec 04, 2018 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 180,000 | -0.03(-4.69%) |
Dec 03, 2018 | 0.5705 | 0.6500 | 0.5704 | 0.6400 | 374,250 | +0.07(+12.28%) |
Nov 30, 2018 | 0.5100 | 0.6000 | 0.5100 | 0.5700 | 418,700 | +0.06(+12.14%) |
Nov 29, 2018 | 0.5200 | 0.5300 | 0.5074 | 0.5083 | 108,461 | -0.01(-2.74%) |
Nov 28, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5226 | 122,455 | -0.00(-0.31%) |
Nov 27, 2018 | 0.5000 | 0.5483 | 0.5000 | 0.5242 | 203,230 | +0.02(+4.84%) |
Nov 26, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 74,834 | -0.02(-3.85%) |
Nov 23, 2018 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 25,600 | +0.01(+1.34%) |
Nov 21, 2018 | 0.5131 | 0.5131 | 0.5131 | 0 | +0.02(+3.87%) | |
Nov 20, 2018 | 0.5200 | 0.5229 | 0.4839 | 0.4940 | 179,627 | -0.01(-1.65%) |
Nov 19, 2018 | 0.5200 | 0.5336 | 0.4999 | 0.5023 | 119,624 | -0.01(-2.47%) |
Nov 16, 2018 | 0.5050 | 0.5200 | 0.5050 | 0.5150 | 139,900 | +0.01(+2.16%) |
Nov 15, 2018 | 0.5000 | 0.5177 | 0.4900 | 0.5041 | 194,048 | +0.00(+0.82%) |
Nov 14, 2018 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 295,281 | -0.00(-0.73%) |
Nov 13, 2018 | 0.5000 | 0.5099 | 0.4910 | 0.5037 | 127,145 | +0.00(+0.74%) |
Nov 12, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 215,355 | -0.01(-1.96%) |
Nov 09, 2018 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 126,400 | -0.01(-1.54%) |
Nov 08, 2018 | 0.5212 | 0.5250 | 0.5100 | 0.5180 | 118,005 | -0.00(-0.65%) |
Nov 07, 2018 | 0.5440 | 0.5500 | 0.5200 | 0.5214 | 163,580 | -0.02(-4.10%) |
Nov 06, 2018 | 0.5499 | 0.5500 | 0.5329 | 0.5437 | 40,291 | +0.00(+0.76%) |
Nov 05, 2018 | 0.5400 | 0.5565 | 0.5391 | 0.5396 | 61,918 | -0.01(-1.89%) |
Nov 02, 2018 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 116,800 | +0.01(+2.00%) |
Nov 01, 2018 | 0.5400 | 0.5400 | 0.5200 | 0.5392 | 65,158 | +0.02(+3.67%) |
Oct 31, 2018 | 0.5300 | 0.5394 | 0.5100 | 0.5201 | 114,957 | -0.01(-1.78%) |
Oct 30, 2018 | 0.5700 | 0.5700 | 0.5100 | 0.5295 | 175,560 | -0.04(-7.15%) |
Oct 29, 2018 | 0.5720 | 0.5720 | 0.5430 | 0.5703 | 132,475 | -0.01(-1.84%) |
Oct 26, 2018 | 0.5600 | 0.6250 | 0.5550 | 0.5810 | 131,100 | +0.01(+0.99%) |
Oct 25, 2018 | 0.5200 | 0.5835 | 0.5200 | 0.5753 | 246,246 | +0.02(+3.70%) |
Oct 24, 2018 | 0.5790 | 0.5790 | 0.5420 | 0.5548 | 69,337 | +0.01(+1.43%) |
Oct 23, 2018 | 0.5650 | 0.5744 | 0.5400 | 0.5470 | 163,279 | -0.02(-3.13%) |
Oct 22, 2018 | 0.5900 | 0.5900 | 0.5300 | 0.5647 | 97,330 | +0.02(+4.57%) |
Oct 19, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 104,800 | -0.00(-0.35%) |
Oct 18, 2018 | 0.5366 | 0.5555 | 0.5311 | 0.5419 | 117,889 | +0.01(+0.99%) |
Oct 17, 2018 | 0.5601 | 0.5700 | 0.5266 | 0.5366 | 150,776 | -0.02(-3.30%) |
Oct 16, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5549 | 238,382 | +0.00(+0.89%) |
Oct 15, 2018 | 0.5100 | 0.5600 | 0.5068 | 0.5500 | 1,087,104 | +0.05(+10.00%) |
Oct 12, 2018 | 0.5500 | 0.5900 | 0.4900 | 0.5000 | 374,600 | -0.04(-7.41%) |
Oct 11, 2018 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 523,332 | +0.00(+0.92%) |
Oct 10, 2018 | 0.5600 | 0.5796 | 0.5300 | 0.5351 | 560,636 | -0.03(-6.06%) |
Oct 09, 2018 | 0.6000 | 0.6090 | 0.5600 | 0.5696 | 303,113 | -0.03(-4.91%) |
Oct 08, 2018 | 0.5900 | 0.6089 | 0.5810 | 0.5990 | 302,272 | -0.00(-0.17%) |
Oct 05, 2018 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 102,700 | +0.01(+1.69%) |
Oct 04, 2018 | 0.5850 | 0.5948 | 0.5752 | 0.5900 | 98,730 | +0.00(+0.20%) |
Oct 03, 2018 | 0.6000 | 0.6000 | 0.5700 | 0.5888 | 173,040 | -0.02(-3.46%) |
Oct 02, 2018 | 0.6000 | 0.6139 | 0.5904 | 0.6099 | 87,440 | +0.02(+2.69%) |