Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 317,467 | -0.02(-2.00%) |
Dec 28, 2012 | 1.000 | 1.010 | 1.000 | 1.000 | 50,178 | -0.01(-0.99%) |
Dec 27, 2012 | 1.010 | 1.010 | 1.010 | 1.010 | 35,693 | -0.01(-0.98%) |
Dec 26, 2012 | 1.030 | 1.030 | 1.020 | 1.020 | 14,950 | -0.01(-0.97%) |
Dec 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 32,920 | +0.00(+0.00%) |
Dec 21, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 310,216 | -0.01(-0.96%) |
Dec 20, 2012 | 1.030 | 1.040 | 1.020 | 1.040 | 77,688 | +0.01(+0.97%) |
Dec 19, 2012 | 1.040 | 1.040 | 1.010 | 1.030 | 681,449 | -0.01(-0.96%) |
Dec 18, 2012 | 1.020 | 1.040 | 1.020 | 1.040 | 275,300 | +0.02(+1.96%) |
Dec 17, 2012 | 1.070 | 1.080 | 1.020 | 1.020 | 300,295 | -0.06(-5.56%) |
Dec 14, 2012 | 1.080 | 1.080 | 1.070 | 1.080 | 101,850 | -0.01(-0.92%) |
Dec 13, 2012 | 1.090 | 1.090 | 1.080 | 1.090 | 690,869 | -0.01(-0.91%) |
Dec 12, 2012 | 1.060 | 1.120 | 1.060 | 1.100 | 249,748 | +0.04(+3.77%) |
Dec 11, 2012 | 1.010 | 1.100 | 1.010 | 1.060 | 263,721 | -1.97(-65.02%) |
Dec 10, 2012 | 3.010 | 3.060 | 3.010 | 3.030 | 163,590 | -0.01(-0.33%) |
Dec 07, 2012 | 2.980 | 3.040 | 2.950 | 3.040 | 385,693 | +0.05(+1.67%) |
Dec 06, 2012 | 3.050 | 3.050 | 2.920 | 2.990 | 357,666 | -0.08(-2.61%) |
Dec 05, 2012 | 3.100 | 3.100 | 3.050 | 3.070 | 120,351 | -0.05(-1.60%) |
Dec 04, 2012 | 3.100 | 3.120 | 3.100 | 3.120 | 97,745 | +0.01(+0.32%) |
Nov 30, 2012 | 3.090 | 3.130 | 3.090 | 3.110 | 57,807 | +0.00(+0.00%) |
Nov 29, 2012 | 3.050 | 3.110 | 3.020 | 3.110 | 92,214 | +0.06(+1.97%) |
Nov 28, 2012 | 2.960 | 3.050 | 2.960 | 3.050 | 75,237 | +0.10(+3.39%) |
Nov 27, 2012 | 2.960 | 2.980 | 2.950 | 2.950 | 88,290 | +0.02(+0.68%) |
Nov 26, 2012 | 2.850 | 2.930 | 2.840 | 2.930 | 96,474 | +0.08(+2.81%) |
Nov 24, 2012 | 2.990 | 2.990 | 2.780 | 2.850 | 865,215 | +0.00(+0.00%) |
Nov 23, 2012 | 2.990 | 2.990 | 2.780 | 2.850 | 865,215 | -0.15(-5.00%) |
Nov 21, 2012 | 2.990 | 3.000 | 2.980 | 3.000 | 150,576 | +0.00(+0.00%) |
Nov 20, 2012 | 3.050 | 3.050 | 3.000 | 3.000 | 159,280 | -0.05(-1.64%) |
Nov 19, 2012 | 3.090 | 3.090 | 2.990 | 3.050 | 220,392 | -0.02(-0.65%) |
Nov 16, 2012 | 3.080 | 3.080 | 3.070 | 3.070 | 21,100 | +0.00(+0.00%) |
Nov 15, 2012 | 3.060 | 3.070 | 3.030 | 3.070 | 673,028 | +0.06(+1.99%) |
Nov 14, 2012 | 3.080 | 3.080 | 3.010 | 3.010 | 186,773 | -0.07(-2.27%) |
Nov 13, 2012 | 3.080 | 3.080 | 3.070 | 3.080 | 57,146 | +0.00(+0.00%) |
Nov 12, 2012 | 3.070 | 3.120 | 3.060 | 3.080 | 196,981 | +0.03(+0.98%) |
Nov 09, 2012 | 3.070 | 3.090 | 3.050 | 3.050 | 225,940 | -0.02(-0.65%) |
Nov 08, 2012 | 3.080 | 3.080 | 3.060 | 3.070 | 66,840 | +0.01(+0.33%) |
Nov 07, 2012 | 3.090 | 3.100 | 3.060 | 3.060 | 310,128 | -0.02(-0.65%) |
Nov 06, 2012 | 3.100 | 3.100 | 3.070 | 3.080 | 297,153 | +0.00(+0.00%) |
Nov 05, 2012 | 3.110 | 3.130 | 3.080 | 3.080 | 180,715 | -0.05(-1.60%) |
Nov 02, 2012 | 3.150 | 3.150 | 3.110 | 3.130 | 63,807 | -0.02(-0.63%) |
Nov 01, 2012 | 3.140 | 3.150 | 3.080 | 3.150 | 180,539 | +0.01(+0.32%) |
Oct 31, 2012 | 3.000 | 3.140 | 3.000 | 3.140 | 406,130 | +0.14(+4.67%) |
Oct 26, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.03(+1.01%) | |
Oct 25, 2012 | 2.950 | 2.970 | 2.940 | 2.970 | 110,200 | +0.02(+0.68%) |
Oct 24, 2012 | 2.940 | 2.970 | 2.910 | 2.950 | 122,576 | +0.01(+0.34%) |
Oct 23, 2012 | 2.880 | 2.950 | 2.880 | 2.940 | 191,271 | +0.15(+5.38%) |
Oct 19, 2012 | 2.810 | 2.810 | 2.750 | 2.790 | 22,000 | -0.03(-1.06%) |
Oct 18, 2012 | 2.750 | 2.820 | 2.750 | 2.820 | 25,780 | +0.05(+1.81%) |
Oct 17, 2012 | 2.760 | 2.770 | 2.750 | 2.770 | 38,000 | +0.00(+0.00%) |
Oct 16, 2012 | 2.770 | 2.770 | 2.750 | 2.770 | 163,300 | +0.00(+0.00%) |
Oct 15, 2012 | 2.800 | 2.800 | 2.750 | 2.770 | 38,475 | -0.05(-1.77%) |
Oct 12, 2012 | 2.800 | 2.910 | 2.790 | 2.820 | 832,878 | +0.14(+5.22%) |
Oct 11, 2012 | 2.680 | 2.680 | 2.670 | 2.680 | 19,500 | -0.01(-0.37%) |
Oct 10, 2012 | 2.690 | 2.700 | 2.660 | 2.690 | 38,400 | +0.00(+0.00%) |
Oct 09, 2012 | 2.710 | 2.710 | 2.690 | 2.690 | 22,500 | -0.03(-1.10%) |
Oct 08, 2012 | 2.710 | 2.720 | 2.710 | 2.720 | 22,235 | +0.01(+0.37%) |
Oct 06, 2012 | 2.690 | 2.740 | 2.690 | 2.710 | 60,450 | +0.00(+0.00%) |
Oct 05, 2012 | 2.690 | 2.740 | 2.690 | 2.710 | 60,450 | +0.02(+0.74%) |
Oct 04, 2012 | 2.690 | 2.690 | 2.680 | 2.690 | 9,243 | +0.00(+0.00%) |
Oct 03, 2012 | 2.690 | 2.690 | 2.660 | 2.690 | 5,791 | +0.01(+0.37%) |
Oct 02, 2012 | 2.660 | 2.690 | 2.660 | 2.680 | 88,350 | +0.01(+0.37%) |