Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.02 | 11.02 | 11.02 | 139,271 | +0.00(+0.00%) | |
Dec 30, 2020 | 11.12 | 11.15 | 10.89 | 11.02 | 139,271 | +0.06(+0.51%) |
Dec 29, 2020 | 11.28 | 11.28 | 10.78 | 10.97 | 66,232 | -0.44(-3.82%) |
Dec 28, 2020 | 11.21 | 11.42 | 10.83 | 11.40 | 26,065 | +0.44(+4.05%) |
Dec 24, 2020 | 10.96 | 11.05 | 10.73 | 10.96 | 15,232 | +0.11(+1.02%) |
Dec 23, 2020 | 11.43 | 11.43 | 10.82 | 10.85 | 28,232 | -0.47(-4.17%) |
Dec 22, 2020 | 10.89 | 11.39 | 10.89 | 11.32 | 174,046 | +0.44(+4.00%) |
Dec 21, 2020 | 11.02 | 11.02 | 10.44 | 10.89 | 155,793 | +0.01(+0.08%) |
Dec 18, 2020 | 10.82 | 11.05 | 10.51 | 10.88 | 36,946 | +0.08(+0.77%) |
Dec 17, 2020 | 10.47 | 10.80 | 10.45 | 10.79 | 55,407 | +0.39(+3.74%) |
Dec 16, 2020 | 10.14 | 10.43 | 10.05 | 10.40 | 36,954 | +0.19(+1.90%) |
Dec 15, 2020 | 9.849 | 10.30 | 9.756 | 10.21 | 447,745 | +0.42(+4.25%) |
Dec 14, 2020 | 9.627 | 9.840 | 9.590 | 9.793 | 54,998 | +0.19(+2.03%) |
Dec 11, 2020 | 9.368 | 9.627 | 9.368 | 9.599 | 126,180 | +0.17(+1.77%) |
Dec 10, 2020 | 9.692 | 9.692 | 9.386 | 9.432 | 250,001 | -0.05(-0.49%) |
Dec 09, 2020 | 9.766 | 9.766 | 9.405 | 9.479 | 245,613 | -0.13(-1.35%) |
Dec 08, 2020 | 9.553 | 9.636 | 9.442 | 9.608 | 278,446 | +0.05(+0.48%) |
Dec 07, 2020 | 9.525 | 9.713 | 9.432 | 9.562 | 53,612 | +0.05(+0.49%) |
Dec 04, 2020 | 9.479 | 9.590 | 9.423 | 9.516 | 135,795 | +0.01(+0.10%) |
Dec 03, 2020 | 9.525 | 9.664 | 9.497 | 9.507 | 176,683 | +0.10(+1.08%) |
Dec 02, 2020 | 9.405 | 9.507 | 9.303 | 9.405 | 45,901 | -0.02(-0.20%) |
Dec 01, 2020 | 9.673 | 9.673 | 9.382 | 9.423 | 129,224 | -0.11(-1.17%) |
Nov 30, 2020 | 9.442 | 9.608 | 9.423 | 9.534 | 280,769 | +0.08(+0.88%) |
Nov 27, 2020 | 9.479 | 9.581 | 9.368 | 9.451 | 37,702 | +0.06(+0.59%) |
Nov 25, 2020 | 9.294 | 9.451 | 9.210 | 9.395 | 82,860 | +0.19(+2.01%) |
Nov 24, 2020 | 9.358 | 9.368 | 9.099 | 9.210 | 141,353 | -0.06(-0.60%) |
Nov 23, 2020 | 10.18 | 10.18 | 9.099 | 9.266 | 163,200 | +0.17(+1.83%) |
Nov 20, 2020 | 8.951 | 9.195 | 8.794 | 9.099 | 137,740 | +0.27(+3.04%) |
Nov 19, 2020 | 8.747 | 8.868 | 8.664 | 8.831 | 270,661 | -0.01(-0.10%) |
Nov 18, 2020 | 9.284 | 9.284 | 8.822 | 8.840 | 226,278 | -0.44(-4.69%) |
Nov 17, 2020 | 9.423 | 9.423 | 9.229 | 9.275 | 141,083 | -0.09(-0.99%) |
Nov 16, 2020 | 9.719 | 9.719 | 9.303 | 9.368 | 197,526 | -0.27(-2.79%) |
Nov 13, 2020 | 9.719 | 9.914 | 9.544 | 9.636 | 75,081 | +0.01(+0.10%) |
Nov 12, 2020 | 9.960 | 9.960 | 9.627 | 9.627 | 35,290 | -0.42(-4.15%) |
Nov 11, 2020 | 9.793 | 10.25 | 9.719 | 10.04 | 76,957 | +0.36(+3.73%) |
Nov 10, 2020 | 10.60 | 10.60 | 9.349 | 9.682 | 217,339 | -0.84(-8.00%) |
Nov 09, 2020 | 10.57 | 11.25 | 10.35 | 10.52 | 73,408 | -0.39(-3.56%) |
Nov 06, 2020 | 11.20 | 11.20 | 10.72 | 10.91 | 17,285 | -0.32(-2.88%) |
Nov 05, 2020 | 11.02 | 11.24 | 10.77 | 11.24 | 85,567 | +0.31(+2.88%) |
Nov 04, 2020 | 10.43 | 10.93 | 10.43 | 10.92 | 57,895 | +0.62(+6.02%) |
Nov 03, 2020 | 10.74 | 10.83 | 10.27 | 10.30 | 113,994 | -0.30(-2.79%) |
Nov 02, 2020 | 10.51 | 10.63 | 10.35 | 10.60 | 25,786 | +0.16(+1.51%) |
Oct 30, 2020 | 10.86 | 10.92 | 10.27 | 10.44 | 130,393 | -0.34(-3.18%) |
Oct 29, 2020 | 10.92 | 11.02 | 10.41 | 10.78 | 184,529 | +0.51(+4.95%) |