Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 83,192 | -0.00(-0.05%) |
Dec 29, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 100,385 | +0.00(+0.00%) |
Dec 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 82,964 | +0.01(+0.10%) |
Dec 27, 2022 | 9.970 | 10.02 | 9.970 | 10.01 | 42,682 | +0.01(+0.10%) |
Dec 23, 2022 | 9.970 | 10.00 | 9.970 | 10.00 | 352,695 | +0.03(+0.30%) |
Dec 22, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 484 | +0.01(+0.10%) |
Dec 20, 2022 | 9.960 | 110 | +0.00(+0.00%) | |||
Dec 19, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 13,298 | +0.00(+0.00%) |
Dec 16, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 8,608 | +0.00(+0.00%) |
Dec 15, 2022 | 9.960 | 9.980 | 9.960 | 9.960 | 4,227 | -0.02(-0.20%) |
Dec 14, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 3,361 | +0.02(+0.15%) |
Dec 13, 2022 | 9.960 | 9.970 | 9.960 | 9.965 | 29,921 | +0.00(+0.05%) |
Dec 12, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 44,542 | +0.00(+0.00%) |
Dec 09, 2022 | 9.970 | 9.970 | 9.951 | 9.960 | 3,008 | +0.01(+0.10%) |
Dec 08, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 3,702 | -0.01(-0.10%) |
Dec 07, 2022 | 9.950 | 9.960 | 9.950 | 9.960 | 406,773 | -0.01(-0.10%) |
Dec 06, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 50,969 | +0.02(+0.20%) |
Dec 05, 2022 | 9.960 | 9.960 | 9.950 | 9.950 | 18,232 | -0.03(-0.30%) |
Dec 02, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 500,002 | +0.04(+0.40%) |
Dec 01, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 12,869 | -0.01(-0.10%) |
Nov 30, 2022 | 9.910 | 9.950 | 9.910 | 9.950 | 134,145 | +0.04(+0.40%) |
Nov 28, 2022 | 9.910 | 12 | +0.00(+0.00%) | |||
Nov 21, 2022 | 9.910 | 2 | +0.02(+0.20%) | |||
Nov 17, 2022 | 9.890 | 33 | -0.02(-0.20%) | |||
Nov 16, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 193 | +0.02(+0.20%) |
Nov 15, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 278,548 | -0.03(-0.30%) |
Nov 14, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 101 | -0.02(-0.20%) |
Nov 11, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 554 | +0.00(+0.00%) |
Nov 10, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 170 | +0.00(+0.00%) |
Nov 09, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 740 | +0.00(+0.00%) |
Nov 08, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,615 | +0.00(+0.00%) |
Nov 07, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 2,007 | +0.00(+0.00%) |
Nov 04, 2022 | 9.920 | 9.940 | 9.910 | 9.940 | 244,768 | +0.02(+0.20%) |
Nov 03, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 1,661 | +0.01(+0.05%) |
Nov 01, 2022 | 9.915 | 47,195 | -0.01(-0.05%) | |||
Oct 27, 2022 | 9.920 | 1 | +0.02(+0.20%) | |||
Oct 26, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 239 | +0.00(+0.00%) |
Oct 25, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 51,205 | +0.00(+0.00%) |
Oct 24, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 20,533 | +0.03(+0.30%) |
Oct 21, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 37,259 | +0.01(+0.10%) |
Oct 20, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 193 | -0.01(-0.10%) |
Oct 19, 2022 | 9.870 | 9.890 | 9.870 | 9.870 | 11,594 | -0.01(-0.10%) |
Oct 18, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 261,434 | +0.02(+0.20%) |
Oct 17, 2022 | 9.855 | 9.870 | 9.855 | 9.860 | 9,959 | +0.01(+0.10%) |
Oct 13, 2022 | 9.850 | 189 | +0.01(+0.10%) | |||
Oct 12, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 1,189 | +0.00(+0.00%) |
Oct 11, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 46,028 | -0.01(-0.10%) |
Oct 10, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 22,038 | +0.00(+0.00%) |
Oct 07, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 803 | +0.01(+0.10%) |
Oct 06, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 5,672 | +0.00(+0.00%) |
Oct 05, 2022 | 9.825 | 9.850 | 9.825 | 9.840 | 130,345 | +0.01(+0.10%) |
Oct 04, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 12,404 | +0.00(+0.00%) |