Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 41.60 | 42.00 | 35.20 | 38.40 | 1,018 | -4.40(-10.28%) |
Dec 29, 2011 | 42.80 | 42.82 | 42.80 | 42.80 | 50 | +0.00(+0.00%) |
Dec 28, 2011 | 41.60 | 42.80 | 41.60 | 42.80 | 73 | +1.20(+2.88%) |
Dec 27, 2011 | 42.60 | 45.00 | 41.00 | 41.60 | 857 | -0.40(-0.96%) |
Dec 23, 2011 | 42.80 | 46.00 | 42.00 | 42.00 | 532 | -7.60(-15.32%) |
Dec 21, 2011 | 51.60 | 51.60 | 49.60 | 49.60 | 370 | -2.00(-3.88%) |
Dec 19, 2011 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -2.40(-4.44%) |
Dec 16, 2011 | 55.40 | 55.40 | 53.80 | 54.00 | 65 | -1.40(-2.53%) |
Dec 15, 2011 | 55.60 | 55.60 | 55.40 | 55.40 | 87 | +0.00(+0.00%) |
Dec 13, 2011 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.40(+0.73%) |
Dec 12, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 230 | +1.00(+1.85%) |
Dec 09, 2011 | 54.60 | 54.60 | 54.00 | 54.00 | 145 | -0.80(-1.46%) |
Dec 07, 2011 | 54.80 | 54.80 | 54.80 | 54.80 | 30 | +0.32(+0.59%) |
Dec 06, 2011 | 54.48 | 54.48 | 54.48 | 54.48 | 10 | -1.52(-2.71%) |
Dec 05, 2011 | 57.00 | 57.00 | 56.00 | 56.00 | 70 | -1.00(-1.75%) |
Dec 02, 2011 | 58.00 | 59.58 | 57.00 | 57.00 | 408 | -1.20(-2.06%) |
Dec 01, 2011 | 58.00 | 59.31 | 46.20 | 58.20 | 994 | -1.53(-2.56%) |
Nov 30, 2011 | 59.00 | 60.40 | 57.60 | 59.73 | 500 | +2.13(+3.70%) |
Nov 29, 2011 | 57.60 | 57.60 | 57.00 | 57.60 | 185 | -0.60(-1.03%) |
Nov 28, 2011 | 57.60 | 58.20 | 56.40 | 58.20 | 413 | +0.20(+0.34%) |
Nov 25, 2011 | 58.20 | 58.20 | 58.00 | 58.00 | 130 | -0.01(-0.01%) |
Nov 23, 2011 | 58.40 | 59.00 | 58.01 | 58.01 | 71 | +0.60(+1.05%) |
Nov 22, 2011 | 57.40 | 57.40 | 57.40 | 57.40 | 30 | -0.20(-0.34%) |
Nov 21, 2011 | 59.00 | 59.00 | 57.60 | 57.60 | 153 | +0.20(+0.34%) |
Nov 18, 2011 | 57.40 | 57.40 | 57.40 | 57.40 | 50 | -1.00(-1.71%) |
Nov 17, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 5 | +0.00(+0.00%) |
Nov 16, 2011 | 59.00 | 59.00 | 58.40 | 58.40 | 165 | -0.60(-1.02%) |
Nov 15, 2011 | 59.20 | 60.80 | 54.60 | 59.00 | 156 | +0.00(+0.00%) |
Nov 14, 2011 | 57.00 | 66.40 | 57.00 | 59.00 | 5,106 | +3.60(+6.50%) |
Nov 11, 2011 | 57.00 | 57.00 | 55.40 | 55.40 | 10 | +0.20(+0.36%) |
Nov 10, 2011 | 54.90 | 57.78 | 54.60 | 55.20 | 115 | -2.40(-4.17%) |
Nov 09, 2011 | 57.60 | 57.60 | 57.60 | 57.60 | 5 | +2.00(+3.60%) |
Nov 08, 2011 | 58.00 | 58.00 | 55.60 | 55.60 | 95 | -2.43(-4.19%) |
Nov 04, 2011 | 58.40 | 58.03 | 58.03 | 58.03 | 205 | -0.37(-0.63%) |
Nov 03, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 50 | -0.80(-1.35%) |
Oct 31, 2011 | 58.40 | 59.20 | 59.20 | 59.20 | 330 | +1.00(+1.72%) |
Oct 28, 2011 | 58.60 | 61.00 | 58.20 | 58.20 | 416 | -1.20(-2.02%) |
Oct 27, 2011 | 60.40 | 65.00 | 59.20 | 59.40 | 215 | +0.20(+0.34%) |
Oct 26, 2011 | 60.00 | 61.00 | 56.40 | 59.20 | 352 | -1.00(-1.66%) |
Oct 25, 2011 | 62.00 | 62.00 | 60.00 | 60.20 | 390 | -0.80(-1.31%) |
Oct 24, 2011 | 58.00 | 62.20 | 57.00 | 61.00 | 645 | +3.20(+5.54%) |
Oct 20, 2011 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | -0.60(-1.03%) |
Oct 18, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 59.40 | 59.40 | 58.40 | 58.40 | 293 | -1.60(-2.67%) |
Oct 14, 2011 | 59.40 | 60.00 | 59.40 | 60.00 | 283 | -0.38(-0.64%) |
Oct 13, 2011 | 60.00 | 60.38 | 58.00 | 60.38 | 340 | +0.38(+0.64%) |
Oct 12, 2011 | 59.00 | 60.00 | 59.00 | 60.00 | 15 | -0.00(-0.00%) |
Oct 11, 2011 | 60.00 | 60.00 | 60.00 | 60.00 | 25 | -0.83(-1.36%) |
Oct 06, 2011 | 60.80 | 60.83 | 60.83 | 60.83 | 105 | -0.17(-0.28%) |
Oct 04, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -3.60(-5.57%) |