Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 101.75 | 102.60 | 100.50 | 101.65 | 21,960 | -0.25(-0.25%) |
Dec 28, 2023 | 102.08 | 102.59 | 101.90 | 101.90 | 20,578 | -1.29(-1.25%) |
Dec 27, 2023 | 102.95 | 103.44 | 102.64 | 103.19 | 14,733 | +0.64(+0.62%) |
Dec 26, 2023 | 102.30 | 103.55 | 101.05 | 102.55 | 13,674 | +1.10(+1.08%) |
Dec 22, 2023 | 101.16 | 102.06 | 100.98 | 101.45 | 25,361 | -5.96(-5.55%) |
Dec 21, 2023 | 107.34 | 107.42 | 106.16 | 107.41 | 27,164 | +1.07(+1.01%) |
Dec 20, 2023 | 106.39 | 107.95 | 106.25 | 106.34 | 41,229 | +0.19(+0.18%) |
Dec 19, 2023 | 104.82 | 106.33 | 104.74 | 106.15 | 23,530 | +0.91(+0.86%) |
Dec 18, 2023 | 104.65 | 105.32 | 104.24 | 105.24 | 19,492 | +0.83(+0.79%) |
Dec 15, 2023 | 104.56 | 105.16 | 104.23 | 104.41 | 30,317 | -4.13(-3.81%) |
Dec 14, 2023 | 108.24 | 109.01 | 107.79 | 108.54 | 24,164 | +2.14(+2.01%) |
Dec 13, 2023 | 105.05 | 106.77 | 104.28 | 106.40 | 25,157 | +1.73(+1.65%) |
Dec 12, 2023 | 104.59 | 104.91 | 104.16 | 104.67 | 17,033 | -0.08(-0.08%) |
Dec 11, 2023 | 103.67 | 104.84 | 103.58 | 104.75 | 36,044 | +0.64(+0.61%) |
Dec 08, 2023 | 103.61 | 104.50 | 103.39 | 104.11 | 17,463 | +0.74(+0.72%) |
Dec 07, 2023 | 102.66 | 103.45 | 102.00 | 103.37 | 25,686 | -2.39(-2.26%) |
Dec 06, 2023 | 106.60 | 107.06 | 105.61 | 105.76 | 21,905 | +0.35(+0.33%) |
Dec 05, 2023 | 105.44 | 105.75 | 104.63 | 105.41 | 29,867 | -0.18(-0.17%) |
Dec 04, 2023 | 104.82 | 105.90 | 104.52 | 105.59 | 30,756 | -0.27(-0.26%) |
Dec 01, 2023 | 104.61 | 106.21 | 104.35 | 105.86 | 36,746 | +0.99(+0.94%) |
Nov 30, 2023 | 105.31 | 105.37 | 104.38 | 104.87 | 18,281 | -0.74(-0.70%) |
Nov 29, 2023 | 105.75 | 106.30 | 105.42 | 105.61 | 21,990 | +3.16(+3.08%) |
Nov 28, 2023 | 102.04 | 102.94 | 101.78 | 102.45 | 15,016 | +0.98(+0.97%) |
Nov 27, 2023 | 101.08 | 101.87 | 100.89 | 101.47 | 17,936 | +0.38(+0.38%) |
Nov 24, 2023 | 100.60 | 101.34 | 100.53 | 101.09 | 16,069 | -0.91(-0.89%) |
Nov 22, 2023 | 101.53 | 102.27 | 101.11 | 102.00 | 19,234 | +1.01(+1.00%) |
Nov 21, 2023 | 101.32 | 101.73 | 100.64 | 100.99 | 22,142 | +1.36(+1.37%) |
Nov 20, 2023 | 99.26 | 99.86 | 98.80 | 99.63 | 20,977 | +1.48(+1.51%) |
Nov 17, 2023 | 97.22 | 98.17 | 96.81 | 98.15 | 14,667 | +2.16(+2.25%) |
Nov 16, 2023 | 96.27 | 96.59 | 95.34 | 95.99 | 18,353 | -1.06(-1.09%) |
Nov 15, 2023 | 96.52 | 97.36 | 96.46 | 97.05 | 17,577 | -0.39(-0.40%) |
Nov 14, 2023 | 95.59 | 97.60 | 95.48 | 97.44 | 25,014 | +6.28(+6.89%) |
Nov 13, 2023 | 90.15 | 91.31 | 89.95 | 91.16 | 33,214 | -1.04(-1.13%) |
Nov 10, 2023 | 91.12 | 92.24 | 90.34 | 92.20 | 26,540 | +0.14(+0.15%) |
Nov 09, 2023 | 93.30 | 93.50 | 91.90 | 92.06 | 25,785 | +1.01(+1.11%) |
Nov 08, 2023 | 90.83 | 92.06 | 90.25 | 91.05 | 43,821 | -1.34(-1.45%) |
Nov 07, 2023 | 90.95 | 92.57 | 90.84 | 92.39 | 37,839 | +0.20(+0.22%) |
Nov 06, 2023 | 92.17 | 92.87 | 91.29 | 92.19 | 22,608 | +0.88(+0.96%) |
Nov 03, 2023 | 92.15 | 93.22 | 91.27 | 91.31 | 18,069 | +0.02(+0.02%) |
Nov 02, 2023 | 91.69 | 92.13 | 90.84 | 91.29 | 25,166 | +2.33(+2.62%) |
Nov 01, 2023 | 88.39 | 89.08 | 47.93 | 88.96 | 16,768 | +0.25(+0.28%) |
Oct 31, 2023 | 88.22 | 88.99 | 88.00 | 88.71 | 41,266 | -0.05(-0.06%) |
Oct 30, 2023 | 88.26 | 98.39 | 84.71 | 88.76 | 56,049 | +1.23(+1.41%) |
Oct 27, 2023 | 88.46 | 88.72 | 87.02 | 87.53 | 18,164 | -0.03(-0.03%) |
Oct 26, 2023 | 88.39 | 88.76 | 87.09 | 87.56 | 23,640 | -2.36(-2.62%) |
Oct 25, 2023 | 89.69 | 91.16 | 89.36 | 89.92 | 18,520 | -1.27(-1.39%) |
Oct 24, 2023 | 90.94 | 91.94 | 90.75 | 91.19 | 31,773 | +1.60(+1.79%) |
Oct 23, 2023 | 88.55 | 90.41 | 88.02 | 89.59 | 18,882 | -0.28(-0.31%) |
Oct 20, 2023 | 90.03 | 90.56 | 89.66 | 89.87 | 31,224 | -1.47(-1.61%) |
Oct 19, 2023 | 92.69 | 92.95 | 91.16 | 91.34 | 36,407 | -1.26(-1.36%) |
Oct 18, 2023 | 93.38 | 93.87 | 92.38 | 92.60 | 22,980 | -2.01(-2.12%) |
Oct 17, 2023 | 88.89 | 94.61 | 88.81 | 94.61 | 67,763 | +4.42(+4.90%) |
Oct 16, 2023 | 88.92 | 90.70 | 89.10 | 90.19 | 68,263 | +2.28(+2.59%) |
Oct 13, 2023 | 88.96 | 89.31 | 87.53 | 87.91 | 17,330 | -1.13(-1.27%) |
Oct 12, 2023 | 90.37 | 90.42 | 88.74 | 89.04 | 15,205 | -0.99(-1.10%) |
Oct 11, 2023 | 91.12 | 91.23 | 89.35 | 90.03 | 22,227 | +0.31(+0.35%) |
Oct 10, 2023 | 89.84 | 90.61 | 89.42 | 89.72 | 37,227 | +1.27(+1.44%) |
Oct 09, 2023 | 88.16 | 88.46 | 86.71 | 88.45 | 21,933 | +3.90(+4.61%) |
Oct 06, 2023 | 83.05 | 84.93 | 82.65 | 84.55 | 34,189 | +1.80(+2.18%) |
Oct 05, 2023 | 82.08 | 83.18 | 81.88 | 82.75 | 40,997 | -2.96(-3.45%) |
Oct 04, 2023 | 85.34 | 85.81 | 84.31 | 85.71 | 37,088 | +1.68(+2.00%) |
Oct 03, 2023 | 84.31 | 84.72 | 83.82 | 84.03 | 23,560 | -1.93(-2.25%) |