Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.563 | 3.032 | 2.533 | 3.002 | 562,527 | +0.50(+19.92%) |
Dec 30, 2008 | 2.613 | 2.673 | 2.453 | 2.503 | 560,437 | -0.08(-3.09%) |
Dec 29, 2008 | 2.593 | 2.762 | 2.503 | 2.583 | 465,824 | -0.07(-2.63%) |
Dec 26, 2008 | 2.772 | 2.792 | 2.613 | 2.653 | 235,601 | -0.05(-1.85%) |
Dec 24, 2008 | 2.892 | 2.892 | 2.543 | 2.703 | 374,593 | -0.07(-2.52%) |
Dec 23, 2008 | 2.812 | 2.922 | 2.683 | 2.772 | 580,886 | -0.03(-1.07%) |
Dec 22, 2008 | 2.972 | 3.102 | 2.728 | 2.802 | 4,120,443 | -0.11(-3.77%) |
Dec 19, 2008 | 2.942 | 3.221 | 2.822 | 2.912 | 268,329 | -0.07(-2.34%) |
Dec 18, 2008 | 2.543 | 3.161 | 2.453 | 2.982 | 1,035,702 | +0.46(+18.18%) |
Dec 17, 2008 | 2.623 | 2.713 | 2.443 | 2.523 | 786,793 | -0.13(-4.89%) |
Dec 16, 2008 | 2.812 | 2.842 | 2.493 | 2.653 | 679,646 | -0.10(-3.62%) |
Dec 15, 2008 | 3.141 | 3.141 | 2.752 | 2.752 | 461,092 | -0.28(-9.21%) |
Dec 12, 2008 | 2.962 | 3.191 | 2.792 | 3.032 | 206,475 | +0.09(+3.05%) |
Dec 11, 2008 | 3.191 | 3.231 | 2.802 | 2.942 | 562,904 | -0.16(-5.14%) |
Dec 10, 2008 | 3.141 | 3.351 | 3.102 | 3.102 | 754,377 | -0.10(-3.12%) |
Dec 09, 2008 | 3.311 | 3.670 | 3.131 | 3.201 | 298,176 | -0.08(-2.43%) |
Dec 08, 2008 | 3.261 | 3.406 | 3.171 | 3.281 | 369,242 | +0.21(+6.82%) |
Dec 05, 2008 | 3.251 | 3.321 | 2.962 | 3.072 | 374,592 | -0.14(-4.35%) |
Dec 04, 2008 | 3.411 | 3.540 | 3.191 | 3.211 | 387,899 | -0.35(-9.80%) |
Dec 03, 2008 | 3.630 | 3.770 | 3.231 | 3.560 | 473,958 | -0.07(-1.92%) |
Dec 02, 2008 | 3.321 | 3.780 | 3.191 | 3.630 | 218,592 | +0.23(+6.74%) |
Dec 01, 2008 | 4.378 | 4.508 | 3.321 | 3.401 | 569,035 | -1.22(-26.35%) |
Nov 28, 2008 | 4.677 | 4.837 | 4.607 | 4.617 | 153,819 | +0.03(+0.65%) |
Nov 26, 2008 | 3.969 | 4.637 | 3.580 | 4.587 | 334,654 | +0.47(+11.38%) |
Nov 25, 2008 | 4.029 | 4.228 | 3.780 | 4.119 | 549,797 | +0.27(+6.99%) |
Nov 24, 2008 | 2.264 | 4.089 | 2.104 | 3.849 | 1,060,650 | +1.26(+48.46%) |
Nov 21, 2008 | 3.092 | 3.431 | 2.374 | 2.593 | 529,442 | -0.49(-15.86%) |
Nov 20, 2008 | 3.510 | 3.560 | 3.042 | 3.082 | 445,633 | -0.36(-10.43%) |
Nov 19, 2008 | 3.859 | 3.939 | 3.281 | 3.441 | 403,051 | -0.37(-9.69%) |
Nov 18, 2008 | 4.039 | 4.139 | 3.690 | 3.810 | 490,847 | -0.23(-5.68%) |
Nov 17, 2008 | 3.999 | 4.278 | 3.949 | 4.039 | 471,078 | +0.00(+0.00%) |
Nov 14, 2008 | 4.238 | 4.408 | 4.019 | 4.039 | 1,052,795 | +0.05(+1.25%) |
Nov 13, 2008 | 4.458 | 4.508 | 3.490 | 3.989 | 1,013,308 | -0.50(-11.11%) |
Nov 12, 2008 | 5.036 | 5.186 | 4.398 | 4.488 | 462,598 | -0.70(-13.46%) |
Nov 11, 2008 | 5.555 | 5.605 | 4.986 | 5.186 | 244,673 | -0.52(-9.09%) |
Nov 10, 2008 | 6.183 | 6.213 | 5.485 | 5.704 | 275,826 | -0.25(-4.19%) |
Nov 07, 2008 | 6.163 | 6.243 | 5.724 | 5.954 | 592,773 | -0.02(-0.33%) |
Nov 06, 2008 | 6.941 | 6.941 | 5.395 | 5.974 | 785,461 | -0.80(-11.78%) |
Nov 05, 2008 | 7.470 | 7.609 | 6.732 | 6.771 | 640,354 | -0.67(-8.98%) |
Nov 04, 2008 | 7.290 | 7.669 | 7.200 | 7.440 | 635,801 | +0.79(+11.84%) |
Nov 03, 2008 | 6.432 | 6.791 | 6.432 | 6.652 | 397,287 | +0.33(+5.21%) |
Oct 31, 2008 | 6.213 | 6.572 | 6.143 | 6.323 | 456,613 | +0.12(+1.93%) |
Oct 30, 2008 | 6.801 | 6.981 | 6.034 | 6.203 | 403,921 | -0.32(-4.89%) |
Oct 29, 2008 | 6.193 | 6.921 | 6.024 | 6.522 | 447,835 | +0.40(+6.51%) |
Oct 28, 2008 | 6.034 | 6.193 | 5.355 | 6.123 | 596,826 | +0.00(+0.00%) |
Oct 27, 2008 | 6.732 | 6.881 | 6.103 | 6.123 | 307,794 | -0.79(-11.40%) |
Oct 24, 2008 | 7.320 | 7.539 | 6.801 | 6.911 | 163,664 | -0.63(-8.33%) |
Oct 23, 2008 | 7.878 | 7.968 | 7.280 | 7.539 | 209,075 | -0.21(-2.70%) |
Oct 22, 2008 | 7.749 | 7.849 | 7.390 | 7.749 | 335,111 | -0.10(-1.27%) |
Oct 21, 2008 | 7.888 | 7.918 | 7.599 | 7.849 | 187,275 | -0.05(-0.63%) |
Oct 20, 2008 | 7.839 | 8.048 | 7.809 | 7.898 | 128,841 | +0.16(+2.06%) |
Oct 17, 2008 | 7.470 | 7.869 | 7.270 | 7.739 | 298,798 | +0.26(+3.47%) |
Oct 16, 2008 | 7.230 | 7.509 | 6.702 | 7.480 | 349,602 | +0.27(+3.73%) |
Oct 15, 2008 | 7.938 | 8.257 | 7.210 | 7.210 | 384,920 | -0.77(-9.62%) |
Oct 14, 2008 | 8.816 | 8.975 | 7.579 | 7.978 | 413,401 | +0.60(+8.11%) |
Oct 13, 2008 | 7.001 | 7.689 | 6.941 | 7.380 | 329,989 | +0.80(+12.12%) |
Oct 10, 2008 | 6.562 | 6.981 | 5.684 | 6.582 | 821,634 | -0.33(-4.76%) |
Oct 09, 2008 | 7.878 | 7.968 | 6.692 | 6.911 | 210,521 | -0.68(-8.94%) |
Oct 08, 2008 | 7.549 | 7.968 | 6.781 | 7.589 | 647,361 | -0.22(-2.81%) |
Oct 07, 2008 | 8.606 | 8.846 | 7.779 | 7.809 | 313,434 | -0.60(-7.12%) |
Oct 06, 2008 | 8.975 | 9.504 | 7.859 | 8.407 | 314,232 | -1.45(-14.68%) |
Oct 03, 2008 | 10.30 | 10.74 | 9.813 | 9.853 | 330,598 | -0.12(-1.20%) |
Oct 02, 2008 | 10.39 | 10.41 | 9.823 | 9.973 | 586,433 | -0.41(-3.94%) |