Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.580 | 1.580 | 1.580 | 1,229,793 | +0.01(+0.64%) | |
Dec 30, 2020 | 1.680 | 1.690 | 1.540 | 1.570 | 1,229,793 | -0.11(-6.55%) |
Dec 29, 2020 | 1.770 | 1.820 | 1.630 | 1.680 | 982,417 | -0.10(-5.62%) |
Dec 28, 2020 | 1.910 | 1.930 | 1.700 | 1.780 | 2,020,847 | -0.11(-5.82%) |
Dec 24, 2020 | 1.700 | 1.940 | 1.620 | 1.890 | 3,704,500 | +0.23(+13.86%) |
Dec 23, 2020 | 1.530 | 1.670 | 1.450 | 1.660 | 2,266,136 | +0.12(+7.79%) |
Dec 22, 2020 | 1.580 | 1.600 | 1.450 | 1.540 | 1,999,029 | +0.02(+1.32%) |
Dec 21, 2020 | 1.400 | 1.600 | 1.350 | 1.520 | 2,155,997 | +0.06(+4.11%) |
Dec 18, 2020 | 1.500 | 1.530 | 1.390 | 1.460 | 1,480,200 | -0.02(-1.35%) |
Dec 17, 2020 | 1.550 | 1.600 | 1.470 | 1.480 | 2,004,715 | -0.12(-7.50%) |
Dec 16, 2020 | 1.700 | 1.700 | 1.410 | 1.600 | 4,616,401 | -0.04(-2.44%) |
Dec 15, 2020 | 1.530 | 1.700 | 1.450 | 1.640 | 3,661,634 | +0.13(+8.61%) |
Dec 14, 2020 | 1.430 | 1.520 | 1.340 | 1.510 | 2,617,193 | +0.07(+4.86%) |
Dec 11, 2020 | 1.330 | 1.490 | 1.230 | 1.440 | 6,472,800 | +0.23(+19.01%) |
Dec 10, 2020 | 1.170 | 1.210 | 1.100 | 1.210 | 2,261,734 | -0.01(-0.82%) |
Dec 09, 2020 | 1.190 | 1.300 | 1.120 | 1.220 | 4,428,240 | +0.05(+4.27%) |
Dec 08, 2020 | 1.040 | 1.200 | 1.020 | 1.170 | 3,599,018 | +0.14(+13.59%) |
Dec 07, 2020 | 1.080 | 1.080 | 1.020 | 1.030 | 1,122,532 | -0.03(-2.83%) |
Dec 04, 2020 | 1.070 | 1.090 | 1.020 | 1.060 | 762,100 | +0.00(+0.00%) |
Dec 03, 2020 | 1.000 | 1.110 | 0.9900 | 1.060 | 2,819,541 | +0.06(+6.00%) |
Dec 02, 2020 | 1.010 | 1.020 | 0.9700 | 1.000 | 503,486 | -0.04(-3.85%) |
Dec 01, 2020 | 1.040 | 1.050 | 1.010 | 1.040 | 659,670 | +0.01(+0.97%) |
Nov 30, 2020 | 1.070 | 1.090 | 1.000 | 1.030 | 960,364 | -0.03(-2.83%) |
Nov 27, 2020 | 1.040 | 1.080 | 1.000 | 1.060 | 1,380,000 | +0.06(+6.00%) |
Nov 25, 2020 | 1.000 | 1.020 | 0.9650 | 1.000 | 683,300 | +0.02(+1.53%) |
Nov 24, 2020 | 1.020 | 1.020 | 0.9500 | 0.9849 | 486,581 | -0.01(-0.52%) |
Nov 23, 2020 | 0.9900 | 1.040 | 0.9600 | 0.9900 | 1,190,533 | +0.03(+3.02%) |
Nov 20, 2020 | 0.9800 | 0.9900 | 0.9210 | 0.9610 | 666,900 | +0.01(+0.52%) |
Nov 19, 2020 | 0.9545 | 0.9600 | 0.9169 | 0.9560 | 729,063 | -0.00(-0.42%) |
Nov 18, 2020 | 0.9500 | 1.070 | 0.9300 | 0.9600 | 2,204,022 | +0.02(+2.43%) |
Nov 17, 2020 | 0.9600 | 0.9600 | 0.9131 | 0.9372 | 557,744 | -0.00(-0.41%) |
Nov 16, 2020 | 0.9744 | 0.9744 | 0.9360 | 0.9411 | 723,043 | -0.02(-1.97%) |
Nov 13, 2020 | 0.9700 | 0.9950 | 0.9210 | 0.9600 | 1,267,900 | +0.03(+3.23%) |
Nov 12, 2020 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 1,305,340 | +0.01(+1.09%) |
Nov 11, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9200 | 1,471,290 | -0.01(-0.65%) |
Nov 10, 2020 | 0.9801 | 0.9900 | 0.9053 | 0.9260 | 1,904,948 | -0.06(-6.26%) |
Nov 09, 2020 | 1.101 | 1.130 | 0.9500 | 0.9878 | 1,606,633 | -0.07(-6.81%) |
Nov 06, 2020 | 1.020 | 1.080 | 1.010 | 1.060 | 728,800 | +0.03(+2.91%) |
Nov 05, 2020 | 1.060 | 1.090 | 1.010 | 1.030 | 1,512,573 | +0.03(+3.00%) |
Nov 04, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 329,909 | +0.01(+1.01%) |
Nov 03, 2020 | 0.9500 | 1.040 | 0.9400 | 0.9900 | 409,622 | +0.05(+5.32%) |
Nov 02, 2020 | 0.9700 | 0.9800 | 0.9100 | 0.9400 | 327,825 | -0.02(-2.08%) |
Oct 30, 2020 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 456,100 | -0.04(-4.00%) |
Oct 29, 2020 | 0.9900 | 1.060 | 0.9800 | 1.000 | 616,697 | +0.04(+4.17%) |
Oct 28, 2020 | 1.010 | 1.020 | 0.8600 | 0.9600 | 1,363,371 | -0.09(-8.57%) |
Oct 27, 2020 | 1.070 | 1.090 | 1.020 | 1.050 | 1,054,044 | -0.02(-1.87%) |
Oct 26, 2020 | 1.120 | 1.170 | 1.040 | 1.070 | 1,524,265 | -0.07(-6.14%) |
Oct 23, 2020 | 1.150 | 1.160 | 1.110 | 1.140 | 653,600 | -0.01(-0.87%) |
Oct 22, 2020 | 1.140 | 1.190 | 1.120 | 1.150 | 956,977 | -0.01(-0.86%) |
Oct 21, 2020 | 1.150 | 1.180 | 1.120 | 1.160 | 483,007 | +0.00(+0.00%) |
Oct 20, 2020 | 1.180 | 1.190 | 1.150 | 1.160 | 415,571 | -0.02(-1.69%) |
Oct 19, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 550,468 | -0.02(-1.67%) |
Oct 16, 2020 | 1.230 | 1.236 | 1.190 | 1.200 | 451,200 | -0.04(-3.23%) |
Oct 15, 2020 | 1.210 | 1.270 | 1.170 | 1.240 | 1,852,095 | +0.02(+1.64%) |
Oct 14, 2020 | 1.250 | 1.250 | 1.210 | 1.220 | 775,021 | -0.03(-2.40%) |
Oct 13, 2020 | 1.260 | 1.280 | 1.220 | 1.250 | 1,104,029 | -0.02(-1.57%) |
Oct 12, 2020 | 1.350 | 1.680 | 1.220 | 1.270 | 5,319,004 | -0.06(-4.51%) |
Oct 09, 2020 | 1.250 | 1.340 | 1.190 | 1.330 | 1,348,300 | +0.08(+6.40%) |
Oct 08, 2020 | 1.260 | 1.260 | 1.210 | 1.250 | 351,726 | +0.00(+0.00%) |
Oct 07, 2020 | 1.220 | 1.260 | 1.190 | 1.250 | 266,549 | +0.03(+2.46%) |
Oct 06, 2020 | 1.240 | 1.260 | 1.210 | 1.220 | 327,330 | +0.00(+0.00%) |
Oct 05, 2020 | 1.260 | 1.300 | 1.210 | 1.220 | 751,068 | -0.16(-11.59%) |
Oct 02, 2020 | 1.240 | 1.390 | 1.170 | 1.380 | 2,591,600 | +0.11(+8.66%) |