Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 100,750 | -0.01(-22.22%) |
Dec 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,000 | +0.00(+12.50%) |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,180 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Dec 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,383 | +0.00(+12.50%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,050 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,200 | -0.01(-20.00%) |
Dec 06, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 73,000 | -0.00(-9.09%) |
Dec 02, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | ||
Nov 24, 2022 | 0.0600 | 150 | +0.00(+9.09%) | |||
Nov 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,985 | -0.01(-15.38%) |
Nov 22, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 40,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0650 | 480 | +0.01(+8.33%) | |||
Nov 17, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 119,189 | -0.01(-14.29%) |
Nov 15, 2022 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 14, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 50,000 | +0.01(+7.69%) |
Nov 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-13.33%) |
Nov 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,965 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,685 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0750 | 0.0750 | 540 | -0.01(-6.25%) | ||
Nov 01, 2022 | 0.0800 | 0.0800 | 127 | +0.01(+6.67%) | ||
Oct 28, 2022 | 0.0750 | 0 | -0.01(-16.67%) | |||
Oct 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,315 | +0.00(+5.88%) |
Oct 26, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,613 | +0.01(+13.33%) |
Oct 20, 2022 | 0.0750 | 700 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,375 | -0.01(-6.25%) |
Oct 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,750 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,377 | -0.03(-27.27%) |
Oct 07, 2022 | 0.1100 | 1,950 | +0.03(+37.50%) | |||
Oct 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 74,000 | +0.01(+6.67%) |