Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.210 | 1.240 | 1.190 | 1.240 | 560,981 | +0.01(+0.81%) |
Dec 29, 2022 | 1.140 | 1.230 | 1.140 | 1.230 | 1,362,578 | +0.09(+7.89%) |
Dec 28, 2022 | 1.140 | 1.180 | 1.110 | 1.140 | 747,710 | +0.02(+1.79%) |
Dec 27, 2022 | 1.170 | 1.200 | 1.120 | 1.120 | 1,072,235 | -0.04(-3.45%) |
Dec 23, 2022 | 1.170 | 1.190 | 1.140 | 1.160 | 668,128 | -0.01(-0.85%) |
Dec 22, 2022 | 1.190 | 1.210 | 1.140 | 1.170 | 923,581 | -0.02(-1.68%) |
Dec 21, 2022 | 1.150 | 1.240 | 1.135 | 1.190 | 1,546,829 | +0.04(+3.48%) |
Dec 20, 2022 | 1.140 | 1.190 | 1.111 | 1.150 | 1,766,866 | +0.05(+4.55%) |
Dec 19, 2022 | 1.140 | 1.190 | 1.090 | 1.100 | 2,230,717 | -0.02(-1.79%) |
Dec 16, 2022 | 1.120 | 1.140 | 1.050 | 1.120 | 3,606,243 | +0.01(+0.90%) |
Dec 15, 2022 | 1.150 | 1.200 | 1.100 | 1.110 | 1,866,426 | -0.07(-5.93%) |
Dec 14, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 3,261,452 | -0.02(-1.67%) |
Dec 13, 2022 | 1.390 | 1.405 | 1.180 | 1.200 | 4,324,503 | -0.16(-11.76%) |
Dec 12, 2022 | 1.510 | 1.520 | 1.030 | 1.360 | 14,748,345 | -0.68(-33.33%) |
Dec 09, 2022 | 2.030 | 2.080 | 2.030 | 2.040 | 907,839 | -0.01(-0.49%) |
Dec 08, 2022 | 1.910 | 2.070 | 1.905 | 2.050 | 1,088,585 | +0.14(+7.33%) |
Dec 07, 2022 | 1.990 | 2.000 | 1.840 | 1.910 | 3,072,045 | -0.08(-4.02%) |
Dec 06, 2022 | 2.100 | 2.100 | 1.970 | 1.990 | 2,073,707 | -0.13(-6.13%) |
Dec 05, 2022 | 2.080 | 2.150 | 2.053 | 2.120 | 2,077,466 | +0.03(+1.44%) |
Dec 02, 2022 | 2.040 | 2.095 | 1.980 | 2.090 | 2,196,885 | +0.05(+2.45%) |
Dec 01, 2022 | 2.130 | 2.185 | 2.030 | 2.040 | 725,369 | -0.10(-4.67%) |
Nov 30, 2022 | 2.010 | 2.150 | 1.990 | 2.140 | 2,402,458 | +0.15(+7.54%) |
Nov 29, 2022 | 2.010 | 2.070 | 1.950 | 1.990 | 1,068,348 | -0.05(-2.45%) |
Nov 28, 2022 | 2.110 | 2.150 | 2.012 | 2.040 | 1,894,519 | -0.05(-2.39%) |
Nov 25, 2022 | 2.090 | 2.150 | 2.080 | 2.090 | 531,174 | -0.02(-0.95%) |
Nov 23, 2022 | 2.120 | 2.231 | 2.100 | 2.110 | 1,298,060 | -0.03(-1.40%) |
Nov 22, 2022 | 2.160 | 2.190 | 2.060 | 2.140 | 1,160,744 | -0.02(-0.93%) |
Nov 21, 2022 | 2.010 | 2.160 | 2.000 | 2.160 | 1,718,971 | +0.13(+6.40%) |
Nov 18, 2022 | 2.140 | 2.150 | 2.013 | 2.030 | 1,588,605 | -0.07(-3.33%) |
Nov 17, 2022 | 2.370 | 2.375 | 2.080 | 2.100 | 2,397,025 | -0.35(-14.29%) |
Nov 16, 2022 | 2.290 | 2.510 | 2.245 | 2.450 | 3,967,907 | +0.18(+7.93%) |
Nov 15, 2022 | 2.300 | 2.335 | 2.100 | 2.270 | 2,707,075 | +0.23(+11.27%) |
Nov 14, 2022 | 2.180 | 2.220 | 2.010 | 2.040 | 1,837,786 | -0.13(-5.99%) |
Nov 11, 2022 | 2.260 | 2.320 | 2.150 | 2.170 | 1,846,942 | -0.11(-4.82%) |
Nov 10, 2022 | 2.270 | 2.290 | 2.065 | 2.280 | 3,003,577 | +0.17(+8.06%) |
Nov 09, 2022 | 2.300 | 2.350 | 2.100 | 2.110 | 1,773,815 | -0.23(-9.83%) |
Nov 08, 2022 | 2.390 | 2.550 | 2.290 | 2.340 | 3,911,415 | -0.05(-2.09%) |
Nov 07, 2022 | 2.100 | 2.475 | 2.070 | 2.390 | 5,617,217 | +0.44(+22.56%) |
Nov 04, 2022 | 2.030 | 2.055 | 1.830 | 1.950 | 2,727,366 | +0.10(+5.41%) |
Nov 03, 2022 | 1.880 | 2.175 | 1.830 | 1.850 | 6,768,796 | +0.16(+9.47%) |
Nov 02, 2022 | 1.790 | 1.690 | 1,739,760 | -0.11(-6.11%) | ||
Nov 01, 2022 | 1.780 | 1.860 | 1.760 | 1.800 | 1,016,849 | +0.04(+2.27%) |
Oct 31, 2022 | 1.750 | 1.795 | 1.685 | 1.760 | 1,031,124 | -0.01(-0.56%) |
Oct 28, 2022 | 1.670 | 1.775 | 1.640 | 1.770 | 974,268 | +0.11(+6.63%) |
Oct 27, 2022 | 1.690 | 1.725 | 1.620 | 1.660 | 703,264 | +0.00(+0.00%) |
Oct 26, 2022 | 1.650 | 1.735 | 1.630 | 1.660 | 782,127 | +0.01(+0.61%) |
Oct 25, 2022 | 1.570 | 1.675 | 1.545 | 1.650 | 890,611 | +0.10(+6.45%) |
Oct 24, 2022 | 1.650 | 1.650 | 1.524 | 1.550 | 848,577 | -0.11(-6.63%) |
Oct 21, 2022 | 1.530 | 1.660 | 1.490 | 1.660 | 1,226,154 | +0.14(+9.21%) |
Oct 20, 2022 | 1.490 | 1.610 | 1.450 | 1.520 | 989,481 | +0.04(+2.70%) |
Oct 19, 2022 | 1.520 | 1.540 | 1.460 | 1.480 | 831,577 | -0.07(-4.52%) |
Oct 18, 2022 | 1.590 | 1.635 | 1.510 | 1.550 | 928,130 | +0.00(+0.00%) |
Oct 17, 2022 | 1.570 | 1.605 | 1.520 | 1.550 | 1,247,613 | +0.03(+1.97%) |
Oct 14, 2022 | 1.520 | 1.570 | 1.500 | 1.520 | 1,504,910 | -0.04(-2.56%) |
Oct 13, 2022 | 1.430 | 1.610 | 1.420 | 1.560 | 1,374,838 | +0.06(+4.00%) |
Oct 12, 2022 | 1.570 | 1.580 | 1.400 | 1.500 | 2,972,551 | -0.06(-3.85%) |
Oct 11, 2022 | 1.550 | 1.610 | 1.460 | 1.560 | 2,358,359 | -0.03(-1.89%) |
Oct 10, 2022 | 1.830 | 1.840 | 1.560 | 1.590 | 3,302,810 | -0.31(-16.32%) |
Oct 07, 2022 | 1.970 | 1.980 | 1.900 | 1.900 | 756,806 | -0.06(-3.06%) |
Oct 06, 2022 | 1.990 | 2.030 | 1.960 | 1.960 | 411,284 | -0.04(-2.00%) |
Oct 05, 2022 | 2.130 | 2.150 | 1.985 | 2.000 | 754,441 | -0.16(-7.41%) |
Oct 04, 2022 | 2.170 | 2.240 | 2.110 | 2.160 | 1,292,075 | +0.02(+0.93%) |