Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.720 | 9.720 | 9.670 | 9.680 | 34,732 | -0.04(-0.41%) |
Dec 30, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 17,977 | -0.02(-0.21%) |
Dec 29, 2021 | 9.720 | 9.750 | 9.719 | 9.740 | 21,563 | -0.01(-0.10%) |
Dec 28, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 11,634 | +0.01(+0.10%) |
Dec 27, 2021 | 9.735 | 9.740 | 9.735 | 9.740 | 575 | -0.01(-0.10%) |
Dec 23, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 642 | +0.00(+0.00%) |
Dec 22, 2021 | 9.720 | 9.750 | 9.720 | 9.750 | 14,746 | +0.02(+0.21%) |
Dec 21, 2021 | 9.740 | 9.740 | 9.720 | 9.730 | 7,285 | -0.01(-0.10%) |
Dec 20, 2021 | 9.730 | 9.740 | 9.700 | 9.740 | 1,689 | -0.08(-0.81%) |
Dec 17, 2021 | 9.730 | 9.820 | 9.700 | 9.820 | 542,969 | +0.09(+0.92%) |
Dec 16, 2021 | 9.748 | 9.748 | 9.730 | 9.730 | 347 | -0.00(-0.05%) |
Dec 14, 2021 | 9.735 | 9.735 | 9.735 | 56 | +0.00(+0.05%) | |
Dec 13, 2021 | 9.775 | 9.775 | 9.730 | 9.730 | 934 | -0.07(-0.71%) |
Dec 10, 2021 | 9.730 | 9.810 | 9.710 | 9.800 | 114,724 | +0.06(+0.62%) |
Dec 09, 2021 | 9.740 | 9.750 | 9.730 | 9.740 | 2,615 | +0.00(+0.00%) |
Dec 08, 2021 | 9.740 | 9.740 | 9.738 | 9.740 | 1,241 | +0.00(+0.00%) |
Dec 07, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 38,123 | +0.00(+0.00%) |
Dec 06, 2021 | 9.730 | 9.750 | 9.720 | 9.740 | 9,102 | -0.01(-0.10%) |
Dec 03, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 4,680 | +0.01(+0.10%) |
Dec 02, 2021 | 9.720 | 9.760 | 9.700 | 9.740 | 100,193 | +0.00(+0.00%) |
Dec 01, 2021 | 9.750 | 9.750 | 9.730 | 9.740 | 71,777 | +0.00(+0.00%) |
Nov 30, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 369,997 | +0.00(+0.00%) |
Nov 29, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 21,547 | +0.00(+0.00%) |
Nov 26, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 35,118 | +0.00(+0.00%) |
Nov 24, 2021 | 9.760 | 9.760 | 9.730 | 9.740 | 1,715 | +0.01(+0.10%) |
Nov 23, 2021 | 9.750 | 9.750 | 9.720 | 9.730 | 28,173 | -0.02(-0.21%) |
Nov 22, 2021 | 9.740 | 9.750 | 9.720 | 9.750 | 62,593 | +0.00(+0.00%) |
Nov 19, 2021 | 9.730 | 9.760 | 9.730 | 9.750 | 7,570 | -0.01(-0.10%) |
Nov 18, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 138,145 | +0.01(+0.10%) |
Nov 17, 2021 | 9.740 | 9.750 | 9.730 | 9.750 | 12,990 | +0.01(+0.10%) |
Nov 16, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 866 | +0.00(+0.00%) |
Nov 15, 2021 | 9.750 | 9.750 | 9.740 | 9.740 | 462 | +0.00(+0.00%) |
Nov 12, 2021 | 9.760 | 9.760 | 9.730 | 9.740 | 2,336 | -0.02(-0.20%) |
Nov 11, 2021 | 9.760 | 9.760 | 9.730 | 9.760 | 211,032 | +0.02(+0.21%) |
Nov 10, 2021 | 9.740 | 9.740 | 1,782 | -0.02(-0.20%) | ||
Nov 09, 2021 | 9.760 | 9.760 | 9.730 | 9.760 | 18,268 | +0.01(+0.10%) |
Nov 08, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 1,480 | -0.01(-0.10%) |
Nov 05, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 35,660 | +0.00(+0.00%) |
Nov 04, 2021 | 9.770 | 9.770 | 9.740 | 9.760 | 131,770 | -0.01(-0.10%) |
Nov 03, 2021 | 9.740 | 9.770 | 9.730 | 9.770 | 130,603 | +0.02(+0.21%) |
Nov 02, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 17,860 | +0.01(+0.10%) |
Nov 01, 2021 | 9.750 | 9.740 | 9.740 | 9.740 | 4,885 | +0.00(+0.00%) |
Oct 29, 2021 | 9.710 | 9.745 | 9.710 | 9.740 | 8,092 | +0.00(+0.00%) |
Oct 28, 2021 | 9.730 | 9.750 | 9.730 | 9.740 | 1,843 | +0.00(+0.00%) |
Oct 27, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 663 | -0.00(-0.05%) |
Oct 26, 2021 | 9.720 | 9.745 | 15,197 | +0.00(+0.05%) | ||
Oct 25, 2021 | 9.730 | 9.740 | 9.710 | 9.740 | 17,962 | +0.03(+0.26%) |
Oct 22, 2021 | 9.713 | 9.715 | 9.710 | 9.715 | 3,910 | -0.03(-0.26%) |
Oct 21, 2021 | 9.715 | 9.740 | 9.708 | 9.740 | 2,191 | +0.00(+0.00%) |
Oct 20, 2021 | 9.700 | 9.740 | 9.700 | 9.740 | 29,945 | +0.03(+0.26%) |
Oct 15, 2021 | 9.715 | 9.715 | 9.715 | 30 | -0.01(-0.10%) | |
Oct 14, 2021 | 9.720 | 9.730 | 9.700 | 9.725 | 20,648 | +0.00(+0.05%) |
Oct 13, 2021 | 9.720 | 9.720 | 9.710 | 9.720 | 4,386 | +0.01(+0.10%) |
Oct 12, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 427 | -0.01(-0.10%) |
Oct 11, 2021 | 9.710 | 9.720 | 9.700 | 9.720 | 14,102 | +0.00(+0.00%) |
Oct 08, 2021 | 9.715 | 9.720 | 9.715 | 9.720 | 1,362 | -0.01(-0.10%) |
Oct 06, 2021 | 9.730 | 9.730 | 9.730 | 90 | +0.02(+0.21%) | |
Oct 05, 2021 | 9.750 | 9.750 | 9.700 | 9.710 | 7,345 | -0.01(-0.10%) |
Oct 04, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 225 | -0.01(-0.10%) |