Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10.04 | 10.06 | 10.04 | 10.05 | 15,004 | +0.01(+0.10%) |
Dec 29, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 450,496 | +0.00(+0.00%) |
Dec 28, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 233 | -0.01(-0.05%) |
Dec 27, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,662,193 | +0.02(+0.15%) |
Dec 23, 2022 | 10.06 | 10.06 | 10.03 | 10.03 | 23,830 | +0.00(+0.00%) |
Dec 22, 2022 | 10.02 | 10.05 | 10.02 | 10.03 | 53,191 | +0.00(+0.05%) |
Dec 21, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,183 | +0.01(+0.05%) |
Dec 20, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10,899 | -0.01(-0.10%) |
Dec 19, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,720 | +0.00(+0.05%) |
Dec 16, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 29,378 | +0.01(+0.05%) |
Dec 15, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 13,108 | -0.01(-0.10%) |
Dec 14, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 103,097 | +0.01(+0.15%) |
Dec 13, 2022 | 10.04 | 10.04 | 10.01 | 10.02 | 56,680 | -0.00(-0.05%) |
Dec 12, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 26,961 | +0.01(+0.15%) |
Dec 09, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 20,972 | +0.01(+0.05%) |
Dec 08, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 89,573 | -0.01(-0.10%) |
Dec 07, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 150,005 | +0.01(+0.10%) |
Dec 06, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 410,709 | +0.01(+0.10%) |
Dec 05, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 1,165 | +0.00(+0.00%) |
Dec 02, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,288 | +0.00(+0.00%) |
Dec 01, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 1,037 | -0.00(-0.05%) |
Nov 30, 2022 | 9.980 | 9.995 | 9.980 | 9.995 | 26,042 | +0.00(+0.05%) |
Nov 29, 2022 | 10.00 | 10.00 | 9.985 | 9.990 | 57,739 | +0.00(+0.00%) |
Nov 28, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 4,954 | +0.00(+0.00%) |
Nov 25, 2022 | 10.00 | 10.00 | 9.980 | 9.990 | 75,822 | -0.01(-0.10%) |
Nov 23, 2022 | 9.985 | 10.00 | 9.985 | 10.00 | 273,581 | +0.02(+0.20%) |
Nov 22, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 98,050 | -0.01(-0.10%) |
Nov 21, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 166,110 | +0.01(+0.10%) |
Nov 18, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 295 | -0.00(-0.05%) |
Nov 17, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 403 | +0.00(+0.00%) |
Nov 16, 2022 | 9.985 | 9.985 | 9.980 | 9.985 | 4,322 | +0.00(+0.05%) |
Nov 15, 2022 | 9.980 | 9.980 | 9.975 | 9.980 | 114,208 | +0.00(+0.00%) |
Nov 14, 2022 | 9.960 | 9.990 | 9.940 | 9.980 | 921 | -0.00(-0.00%) |
Nov 11, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 32,968 | +0.00(+0.00%) |
Nov 10, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 739 | +0.01(+0.10%) |
Nov 09, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 50,506 | -0.01(-0.10%) |
Nov 08, 2022 | 9.980 | 9.980 | 9.970 | 9.980 | 381,237 | -0.01(-0.10%) |
Nov 07, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 759,679 | +0.01(+0.10%) |
Nov 04, 2022 | 9.950 | 9.980 | 9.950 | 9.980 | 752,876 | +0.01(+0.10%) |
Nov 03, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,918 | +0.00(+0.00%) |
Nov 02, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 1,159 | +0.00(+0.00%) |
Nov 01, 2022 | 9.970 | 9.970 | 9.970 | 9.970 | 55,841 | +0.01(+0.10%) |
Oct 31, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 1,669 | +0.00(+0.00%) |
Oct 28, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 11,133 | -0.01(-0.10%) |
Oct 27, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 56,021 | -0.01(-0.10%) |
Oct 26, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 5,771 | +0.02(+0.20%) |
Oct 25, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 520 | +0.00(+0.00%) |
Oct 24, 2022 | 9.960 | 16 | -0.01(-0.10%) | |||
Oct 21, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 613,880 | +0.01(+0.10%) |
Oct 20, 2022 | 9.960 | 9.970 | 9.950 | 9.960 | 125,484 | +0.00(+0.00%) |
Oct 19, 2022 | 10.02 | 10.02 | 9.960 | 9.960 | 79,593 | +0.02(+0.20%) |
Oct 18, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 790,470 | +0.02(+0.20%) |
Oct 17, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 5,108 | +0.01(+0.10%) |
Oct 14, 2022 | 9.910 | 9.911 | 9.910 | 9.910 | 535,444 | +0.00(+0.00%) |
Oct 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 6,859 | -0.01(-0.10%) |
Oct 12, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 107 | +0.01(+0.10%) |
Oct 11, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 602 | +0.00(+0.00%) |
Oct 10, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 825 | +0.00(+0.00%) |
Oct 07, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,220 | -0.00(-0.05%) |
Oct 06, 2022 | 9.910 | 9.920 | 9.910 | 9.915 | 152,088 | +0.00(+0.05%) |
Oct 04, 2022 | 9.910 | 146 | +0.01(+0.10%) |