Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 2,207,886 | -0.01(-4.17%) |
Dec 27, 2018 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 3,971,391 | +0.04(+17.07%) |
Dec 24, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Dec 21, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 1,035,723 | +0.01(+2.44%) |
Dec 20, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 1,907,870 | +0.00(+2.50%) |
Dec 19, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 2,287,944 | +0.03(+14.29%) |
Dec 18, 2018 | 0.1900 | 0.1950 | 0.1700 | 0.1750 | 1,237,158 | -0.02(-10.26%) |
Dec 17, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 774,432 | -0.01(-7.14%) |
Dec 14, 2018 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 1,636,647 | -0.01(-4.55%) |
Dec 13, 2018 | 0.1950 | 0.2250 | 0.1950 | 0.2200 | 8,121,251 | +0.04(+22.22%) |
Dec 12, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 2,306,975 | +0.01(+5.88%) |
Dec 11, 2018 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 2,263,325 | +0.04(+30.77%) |
Dec 10, 2018 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 441,954 | -0.01(-7.14%) |
Dec 07, 2018 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,278,190 | +0.01(+7.69%) |
Dec 06, 2018 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 579,973 | +0.01(+4.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 1,458,000 | -0.01(-3.85%) |
Dec 04, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 1,493,422 | -0.01(-10.34%) |
Dec 03, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 785,741 | -0.02(-9.38%) |
Nov 30, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 732,100 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 642,457 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 1,593,697 | +0.01(+6.67%) |
Nov 27, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 963,863 | -0.01(-6.25%) |
Nov 26, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 737,146 | -0.02(-11.11%) |
Nov 23, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 557,900 | +0.01(+2.86%) |
Nov 22, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 167,810 | +0.00(+2.94%) |
Nov 21, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 415,280 | -0.01(-5.56%) |
Nov 20, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 1,725,957 | -0.02(-7.69%) |
Nov 19, 2018 | 0.2050 | 0.2050 | 0.1700 | 0.1950 | 983,778 | -0.01(-2.50%) |