Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Dec 30, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 475,683 | +0.01(+7.41%) |
Dec 29, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 1,257,097 | -0.01(-10.00%) |
Dec 24, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 391,383 | +0.01(+4.00%) |
Dec 22, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 389,976 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 417,324 | -0.01(-7.41%) |
Dec 20, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 396,166 | -0.01(-3.57%) |
Dec 17, 2021 | 0.1150 | 0.1400 | 0.1100 | 0.1400 | 2,050,825 | +0.03(+27.27%) |
Dec 16, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,042,563 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 1,500,945 | -0.01(-8.33%) |
Dec 14, 2021 | 0.1300 | 0.1325 | 0.1200 | 0.1200 | 772,874 | -0.01(-7.69%) |
Dec 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 217,261 | -0.01(-3.70%) |
Dec 10, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 323,377 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 338,823 | -0.01(-3.57%) |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 99,860 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 751,565 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 493,193 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 295,621 | -0.00(-3.45%) |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 179,555 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 722,735 | -0.01(-3.33%) |
Nov 30, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,029,638 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 978,899 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 383,681 | -0.01(-3.23%) |
Nov 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 333,054 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 701,338 | +0.01(+3.33%) |
Nov 23, 2021 | 0.1550 | 0.1550 | 0.1425 | 0.1500 | 1,603,521 | +0.00(+0.00%) |
Nov 22, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 1,182,132 | -0.01(-3.23%) |
Nov 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 647,645 | -0.01(-3.13%) |
Nov 18, 2021 | 0.1750 | 0.1700 | 0.1600 | 0.1600 | 948,794 | -0.01(-8.57%) |
Nov 17, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 1,050,327 | +0.00(+2.94%) |
Nov 16, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 1,954,377 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 3,326,230 | -0.01(-5.56%) |
Nov 12, 2021 | 0.2300 | 0.2300 | 0.1750 | 0.1800 | 9,709,996 | -0.04(-18.18%) |
Nov 11, 2021 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 2,771,153 | -0.07(-24.14%) |
Nov 10, 2021 | 0.2750 | 0.2900 | 1,105,086 | +0.02(+9.43%) | ||
Nov 09, 2021 | 0.2650 | 0.2700 | 0.2450 | 0.2650 | 634,768 | +0.02(+6.00%) |
Nov 08, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 354,757 | +0.02(+6.38%) |
Nov 05, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 174,587 | -0.01(-2.08%) |
Nov 04, 2021 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 356,574 | -0.01(-2.04%) |
Nov 03, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 268,399 | +0.01(+4.26%) |
Nov 02, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 245,022 | -0.01(-4.08%) |
Nov 01, 2021 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 340,187 | -0.01(-2.00%) |
Oct 29, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 394,304 | -0.01(-3.85%) |
Oct 28, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 416,661 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 196,361 | -0.01(-3.70%) |
Oct 26, 2021 | 0.2650 | 0.2700 | 214,949 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 491,455 | -0.01(-1.82%) |
Oct 22, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 253,586 | -0.01(-1.79%) |
Oct 21, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 237,301 | +0.01(+1.82%) |
Oct 20, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 362,447 | -0.01(-3.51%) |
Oct 19, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 247,100 | +0.00(+1.79%) |
Oct 18, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 323,679 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2800 | 486,788 | -0.00(-1.75%) |
Oct 14, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 112,771 | +0.00(+1.79%) |
Oct 13, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 258,208 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 94,690 | -0.01(-3.45%) |
Oct 08, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Oct 07, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 66,384 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 150,745 | +0.00(+1.79%) |
Oct 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 93,405 | +0.00(+0.00%) |
Oct 04, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 231,670 | -0.01(-3.45%) |