Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.424 | 1.424 | 1.424 | 36,312 | +0.07(+4.86%) | |
Dec 30, 2020 | 1.386 | 1.388 | 1.349 | 1.358 | 36,312 | -0.02(-1.37%) |
Dec 29, 2020 | 1.377 | 1.396 | 1.360 | 1.377 | 30,632 | +0.00(+0.00%) |
Dec 28, 2020 | 1.386 | 1.405 | 1.349 | 1.377 | 173,199 | -0.01(-0.64%) |
Dec 24, 2020 | 1.349 | 1.386 | 1.330 | 1.386 | 22,478 | +0.04(+2.76%) |
Dec 23, 2020 | 1.368 | 1.410 | 1.320 | 1.349 | 142,911 | +0.00(+0.00%) |
Dec 22, 2020 | 1.349 | 1.368 | 1.311 | 1.349 | 50,094 | +0.00(+0.00%) |
Dec 21, 2020 | 1.368 | 1.386 | 1.339 | 1.349 | 60,339 | -0.01(-0.69%) |
Dec 18, 2020 | 1.405 | 1.405 | 1.358 | 1.358 | 82,702 | -0.03(-2.04%) |
Dec 17, 2020 | 1.396 | 1.433 | 1.386 | 1.386 | 65,788 | -0.03(-2.00%) |
Dec 16, 2020 | 1.386 | 1.434 | 1.386 | 1.415 | 33,430 | -0.01(-0.66%) |
Dec 15, 2020 | 1.434 | 1.434 | 1.396 | 1.424 | 27,807 | +0.00(+0.00%) |
Dec 14, 2020 | 1.396 | 1.434 | 1.377 | 1.424 | 99,782 | +0.04(+2.72%) |
Dec 11, 2020 | 1.377 | 1.396 | 1.358 | 1.386 | 90,124 | +0.00(+0.00%) |
Dec 10, 2020 | 1.396 | 1.434 | 1.386 | 1.386 | 220,760 | +0.00(+0.00%) |
Dec 09, 2020 | 1.415 | 1.434 | 1.358 | 1.386 | 60,348 | -0.03(-1.84%) |
Dec 08, 2020 | 1.424 | 1.444 | 1.405 | 1.412 | 52,764 | -0.03(-2.12%) |
Dec 07, 2020 | 1.462 | 1.462 | 1.405 | 1.443 | 48,874 | +0.04(+2.68%) |
Dec 04, 2020 | 1.462 | 1.462 | 1.405 | 1.405 | 32,762 | -0.01(-0.67%) |
Dec 03, 2020 | 1.415 | 1.471 | 1.396 | 1.415 | 46,928 | -0.01(-0.66%) |
Dec 02, 2020 | 1.368 | 1.462 | 1.368 | 1.424 | 31,329 | +0.03(+2.03%) |
Dec 01, 2020 | 1.443 | 1.457 | 1.368 | 1.396 | 71,495 | -0.03(-1.99%) |
Nov 30, 2020 | 1.443 | 1.462 | 1.415 | 1.424 | 28,410 | +0.01(+0.67%) |
Nov 27, 2020 | 1.415 | 1.434 | 1.395 | 1.415 | 29,158 | +0.01(+0.67%) |
Nov 25, 2020 | 1.462 | 1.462 | 1.405 | 1.405 | 30,536 | -0.04(-2.61%) |
Nov 24, 2020 | 1.386 | 1.452 | 1.386 | 1.443 | 53,928 | +0.06(+4.08%) |
Nov 23, 2020 | 1.358 | 1.396 | 1.339 | 1.386 | 41,804 | +0.02(+1.38%) |
Nov 20, 2020 | 1.368 | 1.377 | 1.349 | 1.368 | 23,008 | +0.01(+0.69%) |
Nov 19, 2020 | 1.415 | 1.415 | 1.349 | 1.358 | 54,155 | -0.06(-4.00%) |
Nov 18, 2020 | 1.405 | 1.438 | 1.378 | 1.415 | 47,307 | +0.01(+0.67%) |
Nov 17, 2020 | 1.368 | 1.415 | 1.368 | 1.405 | 61,324 | +0.03(+2.05%) |
Nov 16, 2020 | 1.405 | 1.405 | 1.339 | 1.377 | 31,657 | +0.00(+0.00%) |
Nov 13, 2020 | 1.368 | 1.386 | 1.330 | 1.377 | 81,642 | +0.00(+0.00%) |
Nov 12, 2020 | 1.386 | 1.386 | 1.347 | 1.377 | 51,207 | -0.01(-0.68%) |
Nov 11, 2020 | 1.469 | 1.469 | 1.258 | 1.386 | 348,210 | -0.06(-4.43%) |
Nov 10, 2020 | 1.359 | 1.469 | 1.331 | 1.451 | 165,571 | +0.13(+9.72%) |
Nov 09, 2020 | 1.341 | 1.359 | 1.285 | 1.322 | 132,146 | +0.03(+2.13%) |
Nov 06, 2020 | 1.313 | 1.359 | 1.258 | 1.295 | 92,903 | +0.00(+0.20%) |
Nov 05, 2020 | 1.258 | 1.331 | 1.253 | 1.292 | 189,053 | +0.05(+4.41%) |
Nov 04, 2020 | 1.258 | 1.258 | 1.230 | 1.237 | 87,730 | +0.01(+0.57%) |
Nov 03, 2020 | 1.249 | 1.276 | 1.227 | 1.230 | 39,470 | -0.02(-1.47%) |
Nov 02, 2020 | 1.267 | 1.276 | 1.230 | 1.249 | 19,508 | +0.00(+0.00%) |
Oct 30, 2020 | 1.240 | 1.285 | 1.212 | 1.249 | 83,101 | +0.01(+0.74%) |
Oct 29, 2020 | 1.258 | 1.258 | 1.221 | 1.240 | 13,286 | +0.00(+0.00%) |
Oct 28, 2020 | 1.258 | 1.267 | 1.230 | 1.240 | 32,953 | -0.03(-2.17%) |
Oct 27, 2020 | 1.331 | 1.331 | 1.258 | 1.267 | 54,817 | -0.00(-0.36%) |
Oct 26, 2020 | 1.341 | 1.341 | 1.258 | 1.272 | 63,267 | -0.05(-3.82%) |
Oct 23, 2020 | 1.295 | 1.331 | 1.295 | 1.322 | 6,643 | +0.02(+1.41%) |
Oct 22, 2020 | 1.313 | 1.322 | 1.304 | 1.304 | 13,555 | +0.02(+1.43%) |
Oct 21, 2020 | 1.285 | 1.331 | 1.285 | 1.285 | 9,909 | +0.00(+0.00%) |
Oct 20, 2020 | 1.285 | 1.331 | 1.285 | 1.285 | 17,285 | -0.01(-1.06%) |
Oct 19, 2020 | 1.350 | 1.359 | 1.295 | 1.299 | 38,416 | -0.01(-1.05%) |
Oct 16, 2020 | 1.322 | 1.414 | 1.304 | 1.313 | 95,408 | +0.02(+1.42%) |
Oct 15, 2020 | 1.341 | 1.341 | 1.295 | 1.295 | 6,918 | -0.05(-3.42%) |
Oct 14, 2020 | 1.331 | 1.345 | 1.331 | 1.341 | 7,796 | +0.05(+3.55%) |
Oct 13, 2020 | 1.295 | 1.295 | 1.295 | 1.295 | 1,633 | +0.00(+0.00%) |
Oct 12, 2020 | 1.350 | 1.359 | 1.285 | 1.295 | 19,934 | -0.04(-2.76%) |
Oct 09, 2020 | 1.313 | 1.359 | 1.295 | 1.331 | 50,100 | +0.05(+3.57%) |
Oct 08, 2020 | 1.240 | 1.285 | 1.240 | 1.285 | 14,396 | +0.02(+1.45%) |
Oct 07, 2020 | 1.295 | 1.295 | 1.258 | 1.267 | 12,308 | +0.02(+1.47%) |
Oct 06, 2020 | 1.267 | 1.285 | 1.249 | 1.249 | 20,833 | -0.01(-0.73%) |
Oct 05, 2020 | 1.285 | 1.285 | 1.249 | 1.258 | 20,764 | -0.02(-1.44%) |
Oct 02, 2020 | 1.285 | 1.285 | 1.240 | 1.276 | 45,090 | +0.00(+0.00%) |