Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 87.50 | 89.80 | 89.80 | 89.80 | 1,410 | -0.20(-0.22%) |
Dec 30, 2013 | 90.00 | 90.00 | 89.60 | 90.00 | 419 | +2.00(+2.27%) |
Dec 27, 2013 | 90.00 | 90.00 | 88.00 | 88.00 | 109 | -1.88(-2.09%) |
Dec 26, 2013 | 90.00 | 90.00 | 89.88 | 89.88 | 27 | +2.38(+2.72%) |
Dec 24, 2013 | 87.70 | 88.80 | 87.50 | 87.50 | 69 | -2.27(-2.53%) |
Dec 23, 2013 | 89.77 | 89.77 | 89.77 | 89.77 | 14 | -0.23(-0.26%) |
Dec 20, 2013 | 91.80 | 91.80 | 85.40 | 90.00 | 1,352 | -1.80(-1.96%) |
Dec 19, 2013 | 92.70 | 92.70 | 91.80 | 91.80 | 46 | +0.30(+0.33%) |
Dec 17, 2013 | 90.00 | 91.50 | 91.50 | 91.50 | 40 | +1.50(+1.67%) |
Dec 16, 2013 | 90.20 | 90.20 | 90.00 | 90.00 | 52 | +0.00(+0.00%) |
Dec 13, 2013 | 94.00 | 94.00 | 90.00 | 90.00 | 105 | +2.50(+2.86%) |
Dec 12, 2013 | 94.00 | 94.00 | 87.10 | 87.50 | 413 | -6.50(-6.91%) |
Dec 11, 2013 | 93.50 | 94.00 | 93.50 | 94.00 | 100 | +0.00(+0.00%) |
Dec 10, 2013 | 93.80 | 94.00 | 93.70 | 94.00 | 170 | +1.00(+1.08%) |
Dec 09, 2013 | 91.50 | 94.70 | 91.50 | 93.00 | 157 | +1.10(+1.20%) |
Dec 06, 2013 | 91.80 | 91.90 | 91.80 | 91.90 | 40 | +0.59(+0.65%) |
Dec 05, 2013 | 90.30 | 91.60 | 90.30 | 91.31 | 210 | -1.19(-1.29%) |
Dec 04, 2013 | 92.50 | 93.90 | 92.50 | 92.50 | 317 | -2.30(-2.43%) |
Dec 03, 2013 | 94.80 | 94.80 | 94.80 | 94.80 | 367 | +0.00(+0.00%) |
Dec 02, 2013 | 94.80 | 94.80 | 93.80 | 94.80 | 405 | +0.01(+0.01%) |
Nov 29, 2013 | 93.30 | 94.80 | 93.00 | 94.79 | 408 | +1.79(+1.92%) |
Nov 27, 2013 | 93.30 | 93.30 | 93.00 | 93.00 | 195 | -0.30(-0.32%) |
Nov 26, 2013 | 82.00 | 93.40 | 82.00 | 93.30 | 370 | -0.10(-0.11%) |
Nov 25, 2013 | 93.40 | 93.40 | 90.70 | 93.40 | 140 | -0.00(-0.00%) |
Nov 22, 2013 | 89.80 | 93.40 | 87.50 | 93.40 | 362 | +7.80(+9.11%) |
Nov 21, 2013 | 88.50 | 88.50 | 85.00 | 85.60 | 210 | -9.40(-9.89%) |
Nov 20, 2013 | 95.00 | 95.00 | 95.00 | 95.00 | 120 | +0.00(+0.00%) |
Nov 19, 2013 | 87.00 | 97.50 | 87.00 | 95.00 | 611 | +10.50(+12.43%) |
Nov 18, 2013 | 80.50 | 84.50 | 80.50 | 84.50 | 325 | +3.90(+4.84%) |
Nov 14, 2013 | 80.50 | 80.60 | 80.60 | 80.60 | 170 | -1.80(-2.18%) |
Nov 12, 2013 | 80.10 | 82.40 | 79.50 | 82.40 | 980 | +4.40(+5.64%) |
Nov 11, 2013 | 77.50 | 79.00 | 77.50 | 78.00 | 994 | +0.00(+0.00%) |
Nov 08, 2013 | 78.00 | 78.10 | 77.10 | 78.00 | 1,509 | -2.00(-2.50%) |
Nov 07, 2013 | 77.50 | 80.00 | 77.50 | 80.00 | 50 | +3.50(+4.58%) |
Nov 05, 2013 | 78.00 | 76.50 | 76.50 | 76.50 | 630 | -1.50(-1.92%) |
Nov 04, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 224 | +1.90(+2.50%) |
Nov 01, 2013 | 78.00 | 78.00 | 75.10 | 76.10 | 443 | -1.50(-1.93%) |
Oct 31, 2013 | 77.60 | 77.60 | 77.60 | 77.60 | 39 | +0.53(+0.69%) |
Oct 29, 2013 | 78.20 | 77.07 | 77.07 | 77.07 | 2,860 | -1.13(-1.45%) |
Oct 28, 2013 | 78.80 | 78.80 | 78.20 | 78.20 | 538 | -0.60(-0.76%) |
Oct 25, 2013 | 78.80 | 78.80 | 78.80 | 78.80 | 30 | -0.20(-0.25%) |
Oct 24, 2013 | 79.10 | 79.10 | 79.00 | 79.00 | 453 | +0.00(+0.00%) |
Oct 23, 2013 | 79.50 | 79.60 | 79.00 | 79.00 | 310 | -0.10(-0.13%) |
Oct 22, 2013 | 79.50 | 79.50 | 79.00 | 79.10 | 190 | +0.10(+0.13%) |
Oct 21, 2013 | 79.00 | 79.50 | 79.00 | 79.00 | 419 | +2.00(+2.59%) |
Oct 18, 2013 | 77.00 | 77.00 | 77.00 | 77.00 | 25 | -2.00(-2.53%) |
Oct 17, 2013 | 78.42 | 79.00 | 78.42 | 79.00 | 40 | +0.00(+0.00%) |
Oct 16, 2013 | 79.00 | 79.00 | 76.11 | 79.00 | 146 | +0.00(+0.00%) |
Oct 14, 2013 | 78.00 | 79.00 | 79.00 | 79.00 | 850 | -0.50(-0.63%) |
Oct 11, 2013 | 79.00 | 79.60 | 77.51 | 79.50 | 252 | +0.10(+0.12%) |
Oct 10, 2013 | 80.00 | 80.00 | 79.40 | 79.40 | 45 | -0.60(-0.75%) |
Oct 09, 2013 | 80.00 | 80.00 | 79.00 | 80.00 | 1,455 | +0.28(+0.36%) |
Oct 08, 2013 | 79.50 | 79.72 | 79.00 | 79.72 | 220 | -0.23(-0.29%) |
Oct 07, 2013 | 79.01 | 79.95 | 79.01 | 79.95 | 130 | -0.15(-0.19%) |
Oct 04, 2013 | 78.70 | 80.30 | 78.70 | 80.10 | 2,040 | +1.10(+1.39%) |
Oct 03, 2013 | 77.70 | 79.00 | 77.50 | 79.00 | 230 | +1.50(+1.93%) |