Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.130 | 7.900 | 7.050 | 7.150 | 25,010 | -0.15(-2.05%) |
Dec 28, 2018 | 7.000 | 7.500 | 7.000 | 7.300 | 10,450 | +0.30(+4.27%) |
Dec 27, 2018 | 7.601 | 7.900 | 7.001 | 7.001 | 4,350 | -0.60(-7.89%) |
Dec 26, 2018 | 7.900 | 7.900 | 7.500 | 7.601 | 9,707 | -0.30(-3.78%) |
Dec 24, 2018 | 7.800 | 8.200 | 7.800 | 7.900 | 2,570 | +0.10(+1.28%) |
Dec 21, 2018 | 9.900 | 9.900 | 7.800 | 7.800 | 13,510 | -0.80(-9.31%) |
Dec 20, 2018 | 8.500 | 9.580 | 8.500 | 8.601 | 6,147 | +0.10(+1.19%) |
Dec 19, 2018 | 8.600 | 9.280 | 8.500 | 8.500 | 1,905 | -0.10(-1.16%) |
Dec 18, 2018 | 8.840 | 9.635 | 8.600 | 8.600 | 4,227 | -0.20(-2.27%) |
Dec 17, 2018 | 9.800 | 10.00 | 8.800 | 8.800 | 5,514 | -0.50(-5.38%) |
Dec 14, 2018 | 9.000 | 9.800 | 9.000 | 9.300 | 1,910 | +0.15(+1.68%) |
Dec 13, 2018 | 9.300 | 9.770 | 9.000 | 9.146 | 4,744 | -0.55(-5.71%) |
Dec 12, 2018 | 9.620 | 9.910 | 9.500 | 9.700 | 3,346 | -0.50(-4.90%) |
Dec 11, 2018 | 11.50 | 11.50 | 10.10 | 10.20 | 3,695 | -1.30(-11.30%) |
Dec 10, 2018 | 9.400 | 11.90 | 9.300 | 11.50 | 4,052 | +2.30(+25.00%) |
Dec 07, 2018 | 10.30 | 10.30 | 9.200 | 9.200 | 14,330 | -1.00(-9.80%) |
Dec 06, 2018 | 10.70 | 10.70 | 10.20 | 10.20 | 1,849 | -0.20(-1.92%) |
Dec 04, 2018 | 10.50 | 10.80 | 10.40 | 10.40 | 1,130 | +0.20(+1.96%) |
Dec 03, 2018 | 10.20 | 11.00 | 10.10 | 10.20 | 1,746 | +0.00(+0.00%) |
Nov 30, 2018 | 10.90 | 11.20 | 10.10 | 10.20 | 5,680 | -1.00(-8.93%) |
Nov 29, 2018 | 12.60 | 12.60 | 10.60 | 11.20 | 10,389 | -0.10(-0.88%) |
Nov 28, 2018 | 12.80 | 13.20 | 11.10 | 11.30 | 26,582 | -1.70(-13.08%) |
Nov 27, 2018 | 9.500 | 14.20 | 9.100 | 13.00 | 73,471 | +3.43(+35.84%) |
Nov 26, 2018 | 10.00 | 10.38 | 9.517 | 9.570 | 1,647 | -0.33(-3.33%) |
Nov 23, 2018 | 9.600 | 9.900 | 9.600 | 9.900 | 3,120 | +0.50(+5.30%) |
Nov 21, 2018 | 9.402 | 9.402 | 9.402 | 0 | -1.20(-11.31%) | |
Nov 20, 2018 | 12.30 | 12.30 | 10.60 | 10.60 | 2,585 | -1.29(-10.83%) |
Nov 19, 2018 | 11.50 | 12.40 | 11.13 | 11.89 | 961 | +0.39(+3.37%) |
Nov 16, 2018 | 12.40 | 12.80 | 11.50 | 11.50 | 2,680 | -0.90(-7.26%) |
Nov 15, 2018 | 12.50 | 12.80 | 12.40 | 12.40 | 800 | -0.40(-3.13%) |
Nov 14, 2018 | 12.16 | 13.00 | 12.16 | 12.80 | 358 | +0.20(+1.59%) |
Nov 13, 2018 | 13.00 | 13.63 | 12.56 | 12.60 | 1,234 | -0.70(-5.26%) |
Nov 12, 2018 | 12.90 | 13.40 | 12.70 | 13.30 | 576 | +0.80(+6.40%) |
Nov 09, 2018 | 13.20 | 13.30 | 12.50 | 12.50 | 1,620 | -0.92(-6.86%) |
Nov 08, 2018 | 13.00 | 13.42 | 12.83 | 13.42 | 1,389 | +0.42(+3.23%) |
Nov 07, 2018 | 13.40 | 13.40 | 12.71 | 13.00 | 1,568 | +0.50(+4.00%) |
Nov 06, 2018 | 12.20 | 12.50 | 12.20 | 12.50 | 306 | +0.50(+4.17%) |
Nov 05, 2018 | 11.70 | 12.50 | 11.60 | 12.00 | 2,242 | +0.50(+4.35%) |
Nov 02, 2018 | 11.40 | 12.80 | 11.40 | 11.50 | 2,360 | +0.20(+1.77%) |
Nov 01, 2018 | 12.00 | 12.00 | 10.50 | 11.30 | 5,779 | -0.70(-5.83%) |
Oct 31, 2018 | 12.00 | 12.00 | 11.90 | 12.00 | 725 | +0.00(+0.00%) |
Oct 30, 2018 | 12.50 | 12.50 | 12.00 | 12.00 | 2,585 | -0.60(-4.76%) |
Oct 29, 2018 | 12.60 | 12.68 | 12.50 | 12.60 | 1,184 | +0.00(+0.00%) |
Oct 26, 2018 | 12.80 | 12.80 | 12.60 | 12.60 | 1,940 | -0.20(-1.56%) |
Oct 25, 2018 | 13.00 | 13.40 | 12.80 | 12.80 | 2,285 | -0.30(-2.28%) |
Oct 24, 2018 | 13.24 | 13.30 | 13.00 | 13.10 | 1,765 | -0.10(-0.77%) |
Oct 23, 2018 | 13.30 | 13.30 | 13.00 | 13.20 | 3,020 | -0.10(-0.75%) |
Oct 22, 2018 | 13.30 | 13.43 | 13.23 | 13.30 | 944 | -0.10(-0.75%) |
Oct 19, 2018 | 13.60 | 13.60 | 13.40 | 13.40 | 1,110 | -0.20(-1.47%) |
Oct 18, 2018 | 13.60 | 13.60 | 13.10 | 13.60 | 1,277 | +0.07(+0.49%) |
Oct 17, 2018 | 13.50 | 13.80 | 13.14 | 13.53 | 2,694 | +0.03(+0.25%) |
Oct 16, 2018 | 13.70 | 13.70 | 13.20 | 13.50 | 1,191 | +0.10(+0.75%) |
Oct 15, 2018 | 13.80 | 13.80 | 13.40 | 13.40 | 1,846 | -0.30(-2.19%) |
Oct 12, 2018 | 13.60 | 13.80 | 13.20 | 13.70 | 4,010 | +0.30(+2.24%) |
Oct 11, 2018 | 13.80 | 13.88 | 13.30 | 13.40 | 4,609 | -0.40(-2.90%) |
Oct 10, 2018 | 13.90 | 14.50 | 13.60 | 13.80 | 1,700 | -0.10(-0.72%) |
Oct 09, 2018 | 14.00 | 14.00 | 13.90 | 13.90 | 1,413 | -0.40(-2.80%) |
Oct 08, 2018 | 14.20 | 14.30 | 13.90 | 14.30 | 1,045 | +0.30(+2.14%) |
Oct 05, 2018 | 14.20 | 14.20 | 13.90 | 14.00 | 1,430 | -0.30(-2.10%) |
Oct 04, 2018 | 14.30 | 14.50 | 13.90 | 14.30 | 915 | +0.10(+0.70%) |
Oct 03, 2018 | 14.10 | 14.20 | 14.00 | 14.20 | 1,161 | +0.20(+1.43%) |
Oct 02, 2018 | 14.00 | 14.40 | 13.90 | 14.00 | 807 | +0.00(+0.00%) |