Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | -0.09(-0.97%) |
| Dec 27, 2019 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 9.290 | 9.290 | 9.290 | 20 | +0.00(+0.00%) | |
| Dec 24, 2019 | 9.290 | 9.290 | 9.290 | 5 | +0.00(+0.00%) | |
| Dec 23, 2019 | 9.290 | 9.290 | 9.290 | 15 | +0.00(+0.00%) | |
| Dec 20, 2019 | 9.290 | 9.290 | 9.290 | 50 | +0.00(+0.00%) | |
| Dec 17, 2019 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 9.290 | 9.290 | 9.290 | 0 | +0.38(+4.26%) | |
| Dec 06, 2019 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 8.910 | 8.910 | 8.910 | 8.910 | 700 | -0.68(-7.11%) |
| Dec 02, 2019 | 9.591 | 9.591 | 9.591 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 9.591 | 9.591 | 9.591 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 9.591 | 9.591 | 9.591 | 0 | -0.26(-2.62%) | |
| Nov 15, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 400 | +0.00(+0.00%) |
| Nov 14, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 148 | +0.45(+4.79%) |
| Nov 07, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Oct 31, 2019 | 9.400 | 9.400 | 9.400 | 0 | -0.26(-2.69%) | |
| Oct 29, 2019 | 9.660 | 9.660 | 9.660 | 0 | -1.09(-10.14%) | |
| Oct 24, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
| Oct 17, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 140 | +0.56(+5.47%) |
| Oct 15, 2019 | 10.19 | 10.19 | 10.19 | 0 | +0.37(+3.79%) | |
| Oct 14, 2019 | 9.820 | 9.820 | 9.820 | 42 | +0.00(+0.00%) | |
| Oct 10, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 9.820 | 9.820 | 9.820 | 0 | -0.13(-1.35%) | |
| Oct 04, 2019 | 9.954 | 9.954 | 9.954 | 50 | +0.00(+0.00%) | |
| Oct 03, 2019 | 9.750 | 9.954 | 9.750 | 9.954 | 1,536 | -0.49(-4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
