Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 10.06 | 10.06 | 10.06 | 0 | -0.55(-5.18%) | |
Dec 28, 2017 | 10.35 | 10.95 | 10.23 | 10.61 | 40,735 | -0.06(-0.56%) |
Dec 27, 2017 | 10.35 | 10.69 | 10.35 | 10.67 | 30,445 | +0.33(+3.19%) |
Dec 26, 2017 | 10.87 | 10.87 | 10.30 | 10.34 | 25,849 | -0.48(-4.44%) |
Dec 22, 2017 | 10.75 | 11.15 | 10.75 | 10.82 | 29,241 | -0.01(-0.09%) |
Dec 21, 2017 | 10.39 | 10.90 | 10.35 | 10.83 | 37,350 | +0.51(+4.94%) |
Dec 20, 2017 | 10.04 | 10.49 | 10.04 | 10.32 | 48,078 | +0.36(+3.61%) |
Dec 19, 2017 | 10.32 | 10.73 | 9.920 | 9.960 | 71,949 | -0.29(-2.83%) |
Dec 18, 2017 | 10.55 | 10.87 | 9.710 | 10.25 | 65,006 | -0.25(-2.38%) |
Dec 15, 2017 | 12.22 | 13.00 | 9.520 | 10.50 | 640,465 | -1.88(-15.19%) |
Dec 14, 2017 | 13.01 | 13.72 | 12.05 | 12.38 | 140,833 | -1.55(-11.13%) |
Dec 13, 2017 | 14.14 | 14.74 | 13.80 | 13.93 | 51,447 | -0.32(-2.25%) |
Dec 12, 2017 | 14.77 | 14.98 | 14.01 | 14.25 | 94,024 | -0.64(-4.30%) |
Dec 11, 2017 | 14.51 | 15.40 | 14.51 | 14.89 | 102,648 | +0.26(+1.78%) |
Dec 08, 2017 | 14.66 | 14.93 | 14.52 | 14.63 | 39,191 | -0.22(-1.48%) |
Dec 07, 2017 | 14.66 | 14.85 | 14.21 | 14.85 | 39,539 | +0.23(+1.57%) |
Dec 06, 2017 | 13.93 | 14.98 | 13.63 | 14.62 | 73,937 | +0.61(+4.35%) |
Dec 05, 2017 | 14.95 | 14.95 | 13.95 | 14.01 | 89,759 | -0.76(-5.15%) |
Dec 04, 2017 | 14.25 | 14.25 | 14.25 | 14.77 | 84,761 | +0.77(+5.50%) |
Dec 01, 2017 | 14.10 | 13.80 | 14.00 | 99,546 | +0.15(+1.08%) | |
Nov 30, 2017 | 13.75 | 14.25 | 13.75 | 13.85 | 64,178 | -0.15(-1.07%) |
Nov 29, 2017 | 14.49 | 14.49 | 13.16 | 14.00 | 80,695 | -0.10(-0.71%) |
Nov 28, 2017 | 14.85 | 14.85 | 14.00 | 14.10 | 53,610 | -0.28(-1.95%) |
Nov 27, 2017 | 13.90 | 15.00 | 13.85 | 14.38 | 211,674 | +1.25(+9.52%) |
Nov 24, 2017 | 12.61 | 13.49 | 12.61 | 13.13 | 23,046 | +0.46(+3.63%) |
Nov 22, 2017 | 12.80 | 13.45 | 12.09 | 12.67 | 58,021 | -0.32(-2.46%) |
Nov 21, 2017 | 12.40 | 13.24 | 12.40 | 12.99 | 46,672 | +0.14(+1.09%) |
Nov 20, 2017 | 12.51 | 12.96 | 12.16 | 12.85 | 63,090 | +0.24(+1.90%) |
Nov 17, 2017 | 11.99 | 12.87 | 11.87 | 12.61 | 76,146 | +0.32(+2.60%) |
Nov 16, 2017 | 12.14 | 12.42 | 11.75 | 12.29 | 83,899 | +0.19(+1.57%) |
Nov 15, 2017 | 11.78 | 12.26 | 11.46 | 12.10 | 51,962 | +0.17(+1.42%) |
Nov 14, 2017 | 12.10 | 12.41 | 11.51 | 11.93 | 60,218 | -0.57(-4.56%) |
Nov 13, 2017 | 12.39 | 12.50 | 11.72 | 12.50 | 94,534 | +0.44(+3.65%) |
Nov 10, 2017 | 11.97 | 12.20 | 11.31 | 12.06 | 53,266 | +0.06(+0.50%) |
Nov 09, 2017 | 11.77 | 12.15 | 10.90 | 12.00 | 119,663 | +0.42(+3.63%) |
Nov 08, 2017 | 11.02 | 11.70 | 11.00 | 11.58 | 60,530 | +0.58(+5.27%) |
Nov 07, 2017 | 10.65 | 11.23 | 10.60 | 11.00 | 267,075 | +0.52(+4.96%) |
Nov 06, 2017 | 9.740 | 10.64 | 9.010 | 10.48 | 125,790 | +0.69(+7.05%) |
Nov 03, 2017 | 10.10 | 10.50 | 8.660 | 9.790 | 356,201 | -0.19(-1.90%) |