Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.690 | 3.690 | 3.690 | 199,805 | +0.06(+1.65%) | |
Dec 30, 2020 | 3.630 | 3.660 | 3.610 | 3.630 | 199,805 | +0.01(+0.28%) |
Dec 29, 2020 | 3.620 | 3.660 | 3.600 | 3.620 | 234,093 | +0.00(+0.00%) |
Dec 28, 2020 | 3.660 | 3.665 | 3.600 | 3.620 | 197,212 | -0.04(-1.09%) |
Dec 24, 2020 | 3.610 | 3.670 | 3.600 | 3.660 | 256,200 | +0.19(+5.48%) |
Dec 23, 2020 | 3.440 | 3.490 | 3.260 | 3.470 | 380,481 | +0.02(+0.58%) |
Dec 22, 2020 | 3.500 | 3.550 | 3.450 | 3.450 | 834,469 | -0.03(-0.86%) |
Dec 21, 2020 | 3.510 | 3.575 | 3.450 | 3.480 | 1,226,052 | -0.08(-2.11%) |
Dec 18, 2020 | 3.610 | 3.610 | 3.525 | 3.555 | 674,100 | -0.03(-0.97%) |
Dec 17, 2020 | 3.600 | 3.630 | 3.550 | 3.590 | 538,870 | -0.01(-0.28%) |
Dec 16, 2020 | 3.620 | 3.630 | 3.590 | 3.600 | 981,917 | -0.01(-0.28%) |
Dec 15, 2020 | 3.560 | 3.620 | 3.560 | 3.610 | 891,006 | +0.00(+0.00%) |
Dec 14, 2020 | 3.630 | 3.660 | 3.560 | 3.610 | 302,418 | -0.02(-0.55%) |
Dec 11, 2020 | 3.540 | 3.640 | 3.540 | 3.630 | 331,600 | +0.02(+0.55%) |
Dec 10, 2020 | 3.560 | 3.720 | 3.500 | 3.610 | 2,792,426 | -0.12(-3.09%) |
Dec 09, 2020 | 3.810 | 3.875 | 3.685 | 3.725 | 649,500 | -0.08(-2.23%) |
Dec 08, 2020 | 3.670 | 3.840 | 3.670 | 3.810 | 1,361,537 | +0.09(+2.42%) |
Dec 07, 2020 | 3.750 | 3.750 | 3.650 | 3.720 | 1,386,704 | -0.04(-1.06%) |
Dec 04, 2020 | 3.450 | 3.920 | 3.450 | 3.760 | 7,603,100 | +0.71(+23.28%) |
Dec 03, 2020 | 3.070 | 3.090 | 3.050 | 3.050 | 682,888 | -0.03(-0.97%) |
Dec 02, 2020 | 3.070 | 3.110 | 3.060 | 3.080 | 452,545 | +0.01(+0.33%) |
Dec 01, 2020 | 3.050 | 3.090 | 3.050 | 3.070 | 673,399 | +0.01(+0.33%) |
Nov 30, 2020 | 3.150 | 3.150 | 3.045 | 3.060 | 1,266,354 | -0.08(-2.55%) |
Nov 27, 2020 | 3.110 | 3.140 | 3.110 | 3.140 | 137,000 | +0.04(+1.29%) |
Nov 25, 2020 | 3.130 | 3.150 | 3.100 | 3.100 | 347,400 | -0.03(-0.96%) |
Nov 24, 2020 | 3.130 | 3.200 | 3.110 | 3.130 | 953,842 | +0.00(+0.00%) |
Nov 23, 2020 | 3.110 | 3.150 | 3.110 | 3.130 | 537,353 | +0.02(+0.64%) |
Nov 20, 2020 | 3.110 | 3.130 | 3.090 | 3.110 | 479,900 | +0.00(+0.00%) |
Nov 19, 2020 | 3.080 | 3.160 | 3.080 | 3.110 | 865,418 | -0.02(-0.64%) |
Nov 18, 2020 | 3.110 | 3.170 | 3.100 | 3.130 | 1,423,064 | +0.02(+0.64%) |
Nov 17, 2020 | 3.110 | 3.130 | 3.100 | 3.110 | 695,859 | -0.01(-0.32%) |
Nov 16, 2020 | 3.090 | 3.140 | 3.080 | 3.120 | 799,426 | +0.03(+0.97%) |
Nov 13, 2020 | 3.120 | 3.130 | 3.090 | 3.090 | 243,100 | -0.03(-0.96%) |
Nov 12, 2020 | 3.100 | 3.130 | 3.055 | 3.120 | 305,026 | +0.01(+0.32%) |
Nov 11, 2020 | 3.070 | 3.110 | 3.060 | 3.110 | 592,115 | +0.03(+0.97%) |
Nov 10, 2020 | 3.060 | 3.130 | 3.050 | 3.080 | 911,681 | +0.01(+0.33%) |
Nov 09, 2020 | 3.070 | 3.090 | 3.050 | 3.070 | 1,630,992 | +0.02(+0.66%) |
Nov 06, 2020 | 3.040 | 3.060 | 3.030 | 3.050 | 4,585,200 | +0.01(+0.33%) |
Nov 05, 2020 | 3.020 | 3.065 | 3.010 | 3.040 | 1,465,939 | +0.02(+0.66%) |
Nov 04, 2020 | 3.010 | 3.040 | 2.990 | 3.020 | 2,265,344 | -0.02(-0.66%) |
Nov 03, 2020 | 3.040 | 3.070 | 2.980 | 3.040 | 11,379,597 | +1.13(+59.16%) |
Nov 02, 2020 | 1.920 | 1.930 | 1.880 | 1.910 | 100,764 | +0.00(+0.00%) |
Oct 30, 2020 | 1.920 | 1.930 | 1.880 | 1.910 | 91,400 | -0.02(-1.04%) |
Oct 29, 2020 | 1.910 | 1.930 | 1.850 | 1.930 | 178,123 | +0.02(+1.05%) |
Oct 28, 2020 | 1.910 | 1.920 | 1.890 | 1.910 | 200,642 | -0.02(-1.04%) |
Oct 27, 2020 | 1.960 | 1.960 | 1.910 | 1.930 | 149,233 | -0.03(-1.53%) |
Oct 26, 2020 | 1.950 | 1.960 | 1.920 | 1.960 | 184,861 | +0.01(+0.51%) |
Oct 23, 2020 | 1.980 | 1.980 | 1.905 | 1.950 | 210,100 | -0.02(-1.02%) |
Oct 22, 2020 | 1.990 | 1.990 | 1.970 | 1.970 | 98,450 | -0.01(-0.51%) |
Oct 21, 2020 | 1.990 | 1.990 | 1.970 | 1.980 | 56,612 | -0.01(-0.50%) |
Oct 20, 2020 | 2.010 | 2.030 | 1.980 | 1.990 | 424,597 | +0.01(+0.51%) |
Oct 19, 2020 | 2.000 | 2.010 | 1.970 | 1.980 | 59,877 | -0.04(-1.98%) |
Oct 16, 2020 | 1.980 | 2.040 | 1.980 | 2.020 | 102,000 | +0.02(+1.00%) |
Oct 15, 2020 | 1.990 | 2.000 | 1.960 | 2.000 | 93,381 | +0.02(+1.01%) |
Oct 14, 2020 | 2.050 | 2.050 | 1.970 | 1.980 | 118,422 | -0.05(-2.46%) |
Oct 13, 2020 | 2.050 | 2.070 | 2.020 | 2.030 | 71,365 | -0.03(-1.46%) |
Oct 12, 2020 | 2.040 | 2.060 | 2.010 | 2.060 | 125,272 | +0.02(+0.98%) |
Oct 09, 2020 | 2.050 | 2.050 | 2.000 | 2.040 | 175,900 | +0.01(+0.49%) |
Oct 08, 2020 | 2.000 | 2.040 | 1.970 | 2.030 | 106,890 | +0.04(+2.01%) |
Oct 07, 2020 | 1.990 | 2.010 | 1.960 | 1.990 | 131,928 | +0.03(+1.53%) |
Oct 06, 2020 | 2.030 | 2.080 | 1.960 | 1.960 | 183,029 | -0.11(-5.31%) |
Oct 05, 2020 | 2.030 | 2.070 | 2.020 | 2.070 | 101,238 | +0.05(+2.48%) |
Oct 02, 2020 | 2.020 | 2.030 | 1.980 | 2.020 | 109,200 | -0.01(-0.49%) |