Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
Dec 30, 2020 | 2.800 | 2.800 | 2.740 | 2.780 | 9,475 | +0.03(+1.09%) |
Dec 29, 2020 | 2.810 | 2.810 | 2.700 | 2.750 | 33,635 | -0.03(-1.08%) |
Dec 24, 2020 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.36%) | |
Dec 23, 2020 | 2.850 | 2.850 | 2.760 | 2.790 | 20,735 | -0.07(-2.45%) |
Dec 22, 2020 | 2.880 | 2.900 | 2.860 | 2.860 | 9,500 | -0.02(-0.69%) |
Dec 21, 2020 | 2.900 | 2.900 | 2.840 | 2.880 | 29,660 | -0.02(-0.69%) |
Dec 18, 2020 | 2.950 | 2.970 | 2.900 | 2.900 | 22,592 | -0.06(-2.03%) |
Dec 17, 2020 | 2.960 | 2.970 | 2.860 | 2.960 | 15,314 | -0.07(-2.31%) |
Dec 16, 2020 | 2.850 | 3.030 | 2.850 | 3.030 | 57,560 | +0.13(+4.48%) |
Dec 15, 2020 | 3.030 | 3.030 | 2.900 | 2.900 | 19,700 | +0.00(+0.00%) |
Dec 14, 2020 | 2.940 | 2.950 | 2.820 | 2.900 | 16,469 | -0.08(-2.68%) |
Dec 11, 2020 | 2.950 | 3.000 | 2.950 | 2.980 | 10,110 | -0.02(-0.67%) |
Dec 10, 2020 | 2.970 | 3.030 | 2.940 | 3.000 | 30,320 | +0.07(+2.39%) |
Dec 09, 2020 | 3.130 | 3.130 | 2.910 | 2.930 | 59,980 | -0.19(-6.09%) |
Dec 08, 2020 | 3.100 | 3.300 | 3.100 | 3.120 | 47,626 | +0.00(+0.00%) |
Dec 07, 2020 | 3.110 | 3.130 | 3.030 | 3.120 | 50,605 | -0.01(-0.32%) |
Dec 04, 2020 | 3.190 | 3.190 | 3.130 | 3.130 | 1,750 | -0.06(-1.88%) |
Dec 03, 2020 | 3.190 | 3.270 | 3.190 | 3.190 | 8,405 | +0.01(+0.31%) |
Dec 02, 2020 | 3.230 | 3.230 | 3.000 | 3.180 | 22,350 | +0.02(+0.63%) |
Dec 01, 2020 | 3.100 | 3.180 | 3.100 | 3.160 | 16,970 | +0.04(+1.28%) |
Nov 30, 2020 | 3.230 | 3.320 | 3.120 | 3.120 | 9,000 | -0.16(-4.88%) |
Nov 27, 2020 | 3.120 | 3.310 | 3.060 | 3.280 | 16,200 | +0.18(+5.81%) |
Nov 26, 2020 | 3.170 | 3.180 | 3.030 | 3.100 | 16,000 | -0.02(-0.64%) |
Nov 25, 2020 | 3.100 | 3.160 | 3.060 | 3.120 | 15,370 | -0.03(-0.95%) |
Nov 24, 2020 | 3.290 | 3.320 | 3.010 | 3.150 | 43,018 | -0.11(-3.37%) |
Nov 23, 2020 | 3.330 | 3.530 | 3.250 | 3.260 | 38,044 | -0.11(-3.26%) |
Nov 20, 2020 | 3.350 | 3.470 | 3.330 | 3.370 | 14,910 | -0.03(-0.88%) |
Nov 19, 2020 | 3.330 | 3.410 | 3.330 | 3.400 | 51,648 | +0.00(+0.00%) |
Nov 18, 2020 | 3.440 | 3.460 | 3.380 | 3.400 | 7,680 | -0.02(-0.58%) |
Nov 17, 2020 | 3.590 | 3.590 | 3.320 | 3.420 | 16,035 | -0.16(-4.47%) |
Nov 16, 2020 | 3.600 | 3.600 | 3.510 | 3.580 | 10,135 | +0.20(+5.92%) |
Nov 13, 2020 | 3.680 | 3.680 | 3.380 | 3.380 | 12,300 | -0.19(-5.32%) |
Nov 12, 2020 | 3.600 | 3.650 | 3.550 | 3.570 | 21,970 | -0.09(-2.46%) |
Nov 11, 2020 | 3.540 | 3.710 | 3.540 | 3.660 | 10,037 | -0.07(-1.88%) |
Nov 10, 2020 | 3.620 | 3.810 | 3.440 | 3.730 | 38,219 | +0.28(+8.12%) |
Nov 09, 2020 | 3.730 | 3.730 | 3.300 | 3.450 | 19,222 | +0.14(+4.23%) |
Nov 06, 2020 | 3.560 | 3.560 | 3.300 | 3.310 | 6,600 | -0.28(-7.80%) |
Nov 05, 2020 | 3.550 | 3.740 | 3.520 | 3.590 | 6,190 | +0.08(+2.28%) |
Nov 04, 2020 | 3.430 | 3.510 | 3.430 | 3.510 | 7,800 | +0.12(+3.54%) |
Nov 03, 2020 | 3.350 | 3.400 | 3.260 | 3.390 | 11,000 | +0.04(+1.19%) |
Nov 02, 2020 | 3.490 | 3.490 | 3.350 | 3.350 | 13,228 | +0.09(+2.76%) |
Oct 30, 2020 | 3.200 | 3.300 | 3.130 | 3.260 | 18,422 | -0.03(-0.91%) |
Oct 29, 2020 | 3.310 | 3.540 | 3.250 | 3.290 | 20,215 | -0.06(-1.79%) |
Oct 28, 2020 | 3.740 | 3.740 | 3.330 | 3.350 | 7,895 | -0.34(-9.21%) |
Oct 27, 2020 | 3.640 | 3.790 | 3.630 | 3.690 | 14,675 | +0.15(+4.24%) |
Oct 26, 2020 | 3.370 | 3.540 | 3.300 | 3.540 | 70,028 | +0.19(+5.67%) |
Oct 23, 2020 | 3.400 | 3.420 | 3.320 | 3.350 | 11,758 | -0.12(-3.46%) |
Oct 22, 2020 | 3.610 | 3.620 | 3.440 | 3.470 | 14,877 | -0.13(-3.61%) |
Oct 21, 2020 | 3.840 | 3.840 | 3.500 | 3.600 | 15,632 | -0.25(-6.49%) |
Oct 20, 2020 | 3.800 | 3.920 | 3.770 | 3.850 | 34,319 | +0.08(+2.12%) |
Oct 19, 2020 | 3.770 | 3.780 | 3.690 | 3.770 | 30,495 | -0.01(-0.26%) |
Oct 16, 2020 | 3.770 | 3.780 | 3.670 | 3.780 | 32,260 | +0.10(+2.72%) |
Oct 15, 2020 | 3.780 | 3.780 | 3.600 | 3.680 | 22,570 | -0.10(-2.65%) |
Oct 14, 2020 | 3.640 | 3.810 | 3.640 | 3.780 | 46,578 | +0.11(+3.00%) |
Oct 13, 2020 | 3.530 | 3.680 | 3.490 | 3.670 | 28,961 | +0.14(+3.97%) |
Oct 09, 2020 | 3.530 | 3.530 | 3.530 | 0 | +0.16(+4.75%) | |
Oct 08, 2020 | 3.320 | 3.370 | 3.300 | 3.370 | 26,169 | +0.05(+1.51%) |
Oct 07, 2020 | 3.320 | 3.330 | 3.310 | 3.320 | 11,900 | +0.02(+0.61%) |
Oct 06, 2020 | 3.300 | 3.310 | 3.250 | 3.300 | 19,000 | +0.00(+0.00%) |
Oct 05, 2020 | 3.220 | 3.300 | 3.150 | 3.300 | 85,413 | +0.04(+1.23%) |
Oct 02, 2020 | 3.090 | 3.300 | 3.070 | 3.260 | 35,475 | +0.16(+5.16%) |