Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.115 | 1.158 | 1.053 | 1.096 | 29,219 | +0.00(+0.00%) |
Dec 30, 2002 | 1.090 | 1.115 | 1.059 | 1.096 | 24,376 | -0.04(-3.65%) |
Dec 27, 2002 | 1.208 | 1.208 | 1.084 | 1.138 | 26,313 | -0.07(-5.79%) |
Dec 26, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.208 | 1.208 | 1.208 | 1.208 | 807 | +0.06(+5.41%) |
Dec 23, 2002 | 1.245 | 1.245 | 1.146 | 1.146 | 6,134 | -0.09(-7.50%) |
Dec 20, 2002 | 1.245 | 1.245 | 1.239 | 1.239 | 5,004 | +0.00(+0.00%) |
Dec 19, 2002 | 1.251 | 1.251 | 1.239 | 1.239 | 1,937 | -0.01(-0.99%) |
Dec 18, 2002 | 1.282 | 1.282 | 1.251 | 1.251 | 5,488 | -0.08(-6.05%) |
Dec 17, 2002 | 1.301 | 1.332 | 1.295 | 1.332 | 23,569 | +0.08(+6.44%) |
Dec 16, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 5,004 | -0.02(-1.46%) |
Dec 13, 2002 | 1.282 | 1.288 | 1.270 | 1.270 | 8,233 | -0.01(-0.97%) |
Dec 12, 2002 | 1.282 | 1.282 | 1.282 | 1.282 | 161 | -0.04(-3.27%) |
Dec 11, 2002 | 1.208 | 1.326 | 1.127 | 1.326 | 12,914 | +0.06(+4.39%) |
Dec 10, 2002 | 1.295 | 1.295 | 1.270 | 1.270 | 5,327 | -0.02(-1.44%) |
Dec 09, 2002 | 1.288 | 1.288 | 1.288 | 1.288 | 4,843 | -0.04(-3.26%) |
Dec 06, 2002 | 1.295 | 1.332 | 1.295 | 1.332 | 6,618 | +0.02(+1.41%) |
Dec 05, 2002 | 1.313 | 1.319 | 1.313 | 1.313 | 2,098 | -0.02(-1.40%) |
Dec 04, 2002 | 1.394 | 1.394 | 1.288 | 1.332 | 12,753 | -0.03(-2.27%) |
Dec 03, 2002 | 1.363 | 1.363 | 1.363 | 1.363 | 1,291 | -0.06(-4.35%) |
Dec 02, 2002 | 1.443 | 1.536 | 1.425 | 1.425 | 4,843 | +0.03(+2.22%) |
Nov 27, 2002 | 1.456 | 1.456 | 1.394 | 1.394 | 8,071 | +0.00(+0.00%) |
Nov 26, 2002 | 1.239 | 1.419 | 1.239 | 1.394 | 15,820 | +0.03(+2.32%) |
Nov 25, 2002 | 1.307 | 1.362 | 1.233 | 1.362 | 23,246 | +0.06(+4.71%) |
Nov 22, 2002 | 1.301 | 1.301 | 1.301 | 1.301 | 968 | -0.01(-0.94%) |
Nov 21, 2002 | 1.313 | 1.313 | 1.313 | 1.313 | 1,614 | +0.01(+0.47%) |