Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.210 | 6.530 | 6.210 | 6.520 | 845,234 | +0.14(+2.19%) |
Dec 29, 2022 | 6.340 | 6.630 | 6.340 | 6.380 | 1,740,684 | +0.08(+1.27%) |
Dec 28, 2022 | 6.260 | 6.410 | 6.200 | 6.300 | 889,981 | +0.07(+1.12%) |
Dec 27, 2022 | 6.520 | 6.955 | 6.155 | 6.230 | 904,901 | -0.14(-2.20%) |
Dec 23, 2022 | 6.570 | 6.630 | 6.260 | 6.370 | 677,914 | -0.29(-4.35%) |
Dec 22, 2022 | 6.760 | 6.790 | 6.530 | 6.660 | 552,227 | -0.10(-1.48%) |
Dec 21, 2022 | 6.530 | 6.770 | 6.330 | 6.760 | 525,485 | +0.30(+4.64%) |
Dec 20, 2022 | 6.500 | 6.720 | 6.460 | 6.460 | 573,511 | -0.07(-1.07%) |
Dec 19, 2022 | 6.580 | 6.630 | 6.460 | 6.530 | 651,286 | -0.05(-0.76%) |
Dec 16, 2022 | 6.860 | 7.010 | 6.570 | 6.580 | 2,884,339 | -0.28(-4.08%) |
Dec 15, 2022 | 6.680 | 7.080 | 6.600 | 6.860 | 1,233,128 | +0.10(+1.48%) |
Dec 14, 2022 | 6.710 | 6.970 | 6.680 | 6.760 | 1,090,640 | -0.01(-0.15%) |
Dec 13, 2022 | 6.570 | 6.955 | 6.410 | 6.770 | 1,777,014 | +0.54(+8.67%) |
Dec 12, 2022 | 6.380 | 6.400 | 6.120 | 6.230 | 1,550,394 | -0.12(-1.89%) |
Dec 09, 2022 | 6.350 | 6.930 | 6.330 | 6.350 | 802,692 | -0.03(-0.47%) |
Dec 08, 2022 | 6.810 | 6.910 | 6.235 | 6.380 | 868,122 | -0.39(-5.76%) |
Dec 07, 2022 | 6.570 | 6.860 | 6.530 | 6.770 | 505,222 | +0.21(+3.20%) |
Dec 06, 2022 | 6.850 | 6.930 | 6.495 | 6.560 | 493,386 | -0.29(-4.23%) |
Dec 05, 2022 | 7.020 | 7.120 | 6.785 | 6.850 | 528,380 | -0.20(-2.84%) |
Dec 02, 2022 | 6.600 | 7.250 | 6.590 | 7.050 | 900,314 | +0.29(+4.29%) |
Dec 01, 2022 | 7.170 | 7.420 | 6.720 | 6.760 | 928,814 | -0.39(-5.45%) |
Nov 30, 2022 | 6.630 | 7.180 | 6.550 | 7.150 | 1,165,866 | +0.56(+8.50%) |
Nov 29, 2022 | 6.650 | 6.690 | 6.480 | 6.590 | 625,494 | -0.07(-1.05%) |
Nov 28, 2022 | 6.790 | 6.830 | 6.605 | 6.660 | 502,688 | -0.18(-2.63%) |
Nov 25, 2022 | 6.840 | 6.930 | 6.770 | 6.840 | 161,679 | +0.00(+0.00%) |
Nov 23, 2022 | 6.890 | 6.980 | 6.635 | 6.840 | 674,331 | -0.08(-1.16%) |
Nov 22, 2022 | 6.840 | 6.985 | 6.650 | 6.920 | 528,610 | +0.10(+1.47%) |
Nov 21, 2022 | 6.980 | 7.040 | 6.550 | 6.820 | 684,108 | -0.24(-3.40%) |
Nov 18, 2022 | 7.270 | 7.340 | 6.870 | 7.060 | 1,048,415 | -0.06(-0.84%) |
Nov 17, 2022 | 7.390 | 7.400 | 7.020 | 7.120 | 1,093,272 | -0.51(-6.68%) |
Nov 16, 2022 | 7.530 | 7.770 | 7.411 | 7.630 | 821,025 | +0.03(+0.39%) |
Nov 15, 2022 | 7.260 | 7.720 | 6.810 | 7.600 | 1,604,198 | +0.48(+6.74%) |
Nov 14, 2022 | 8.640 | 8.866 | 6.820 | 7.120 | 3,054,099 | -1.42(-16.63%) |
Nov 11, 2022 | 8.640 | 8.870 | 8.490 | 8.540 | 989,440 | -0.14(-1.61%) |
Nov 10, 2022 | 8.310 | 8.958 | 8.150 | 8.680 | 1,369,975 | +0.62(+7.69%) |
Nov 09, 2022 | 7.990 | 8.325 | 7.970 | 8.060 | 1,263,641 | +0.04(+0.50%) |
Nov 08, 2022 | 7.760 | 8.020 | 7.605 | 8.020 | 968,840 | +0.34(+4.43%) |
Nov 07, 2022 | 7.940 | 8.120 | 7.640 | 7.680 | 844,507 | -0.22(-2.78%) |
Nov 04, 2022 | 8.970 | 8.980 | 7.880 | 7.900 | 1,336,974 | -0.86(-9.82%) |
Nov 03, 2022 | 8.870 | 9.420 | 8.740 | 8.760 | 926,421 | -0.18(-2.01%) |
Nov 02, 2022 | 9.260 | 8.750 | 8.940 | 907,022 | -0.32(-3.46%) | |
Nov 01, 2022 | 10.08 | 10.08 | 9.260 | 9.260 | 660,723 | -0.70(-7.03%) |
Oct 31, 2022 | 9.680 | 10.17 | 9.490 | 9.960 | 1,720,494 | +0.31(+3.21%) |
Oct 28, 2022 | 9.700 | 9.810 | 9.490 | 9.650 | 648,961 | -0.06(-0.62%) |
Oct 27, 2022 | 9.790 | 9.855 | 9.470 | 9.710 | 655,160 | +0.06(+0.62%) |
Oct 26, 2022 | 9.730 | 9.910 | 9.440 | 9.650 | 1,107,772 | -0.05(-0.52%) |
Oct 25, 2022 | 9.470 | 10.20 | 9.470 | 9.700 | 1,591,948 | +0.52(+5.66%) |
Oct 24, 2022 | 9.000 | 9.250 | 8.670 | 9.180 | 869,973 | +0.10(+1.10%) |
Oct 21, 2022 | 9.150 | 9.310 | 8.810 | 9.080 | 1,112,049 | -0.02(-0.22%) |
Oct 20, 2022 | 10.31 | 10.41 | 8.890 | 9.100 | 1,242,654 | -1.45(-13.74%) |
Oct 19, 2022 | 10.90 | 10.96 | 10.32 | 10.55 | 539,720 | -0.54(-4.87%) |
Oct 18, 2022 | 10.92 | 11.24 | 10.76 | 11.09 | 586,191 | +0.54(+5.12%) |
Oct 17, 2022 | 10.99 | 11.29 | 10.49 | 10.55 | 899,497 | -0.07(-0.66%) |
Oct 14, 2022 | 10.65 | 10.78 | 10.34 | 10.62 | 1,042,515 | +0.14(+1.34%) |
Oct 13, 2022 | 9.600 | 10.48 | 9.440 | 10.48 | 746,715 | +0.62(+6.29%) |
Oct 12, 2022 | 10.39 | 10.39 | 9.560 | 9.860 | 880,348 | -0.53(-5.10%) |
Oct 11, 2022 | 10.37 | 10.62 | 9.750 | 10.39 | 867,654 | -0.05(-0.48%) |
Oct 10, 2022 | 10.43 | 10.65 | 10.32 | 10.44 | 582,325 | +0.05(+0.48%) |
Oct 07, 2022 | 10.81 | 10.87 | 10.14 | 10.39 | 1,041,292 | -0.58(-5.29%) |
Oct 06, 2022 | 11.42 | 11.77 | 10.91 | 10.97 | 1,013,659 | -0.64(-5.51%) |
Oct 05, 2022 | 11.47 | 11.68 | 11.02 | 11.61 | 870,649 | -0.18(-1.53%) |
Oct 04, 2022 | 11.43 | 11.82 | 11.16 | 11.79 | 1,374,756 | +0.52(+4.61%) |