Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5800 | 0.7200 | 0.5800 | 0.7100 | 77,157 | +0.00(+0.00%) |
Dec 30, 2008 | 0.6000 | 0.7800 | 0.5600 | 0.7100 | 4,127 | +0.01(+1.43%) |
Dec 29, 2008 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | 5,400 | -0.05(-6.67%) |
Dec 26, 2008 | 0.6001 | 0.7500 | 0.5501 | 0.7500 | 38,121 | +0.10(+15.38%) |
Dec 24, 2008 | 0.5600 | 0.7300 | 0.5500 | 0.6500 | 9,369 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7500 | 0.7500 | 0.5700 | 0.6500 | 8,258 | +0.00(+0.00%) |
Dec 22, 2008 | 0.6000 | 0.7500 | 0.5000 | 0.6500 | 17,747 | +0.05(+8.33%) |
Dec 19, 2008 | 0.6800 | 0.7000 | 0.5820 | 0.6000 | 23,800 | -0.10(-14.29%) |
Dec 18, 2008 | 0.7000 | 0.7300 | 0.5900 | 0.7000 | 29,810 | -0.03(-4.11%) |
Dec 17, 2008 | 0.5200 | 0.7400 | 0.5200 | 0.7300 | 29,439 | -0.01(-1.35%) |
Dec 16, 2008 | 0.6500 | 0.7500 | 0.5000 | 0.7400 | 33,600 | +0.00(+0.00%) |
Dec 15, 2008 | 0.6500 | 0.7600 | 0.6500 | 0.7400 | 5,500 | -0.02(-2.63%) |
Dec 12, 2008 | 0.7000 | 0.7700 | 0.7000 | 0.7600 | 2,903 | +0.06(+8.57%) |
Dec 11, 2008 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 7,379 | +0.00(+0.00%) |
Dec 10, 2008 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 18,320 | +0.00(+0.00%) |
Dec 09, 2008 | 0.7300 | 0.7300 | 0.6810 | 0.7000 | 10,590 | -0.10(-12.50%) |
Dec 08, 2008 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,710 | +0.09(+12.68%) |
Dec 04, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,300 | +0.00(+0.00%) |
Dec 03, 2008 | 0.7100 | 0.7600 | 0.6500 | 0.7100 | 14,812 | -0.04(-5.33%) |
Dec 02, 2008 | 0.7501 | 0.8400 | 0.7500 | 0.7500 | 4,938 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 3,882 | -0.05(-6.25%) |
Nov 28, 2008 | 0.7200 | 0.8300 | 0.7200 | 0.8000 | 638 | -0.03(-3.61%) |
Nov 26, 2008 | 0.8000 | 0.8500 | 0.6700 | 0.8300 | 16,478 | +0.03(+3.75%) |
Nov 25, 2008 | 0.7000 | 0.8500 | 0.6800 | 0.8000 | 2,817 | +0.04(+5.26%) |
Nov 24, 2008 | 0.8300 | 0.8900 | 0.7600 | 0.7600 | 6,226 | +0.04(+5.56%) |
Nov 21, 2008 | 0.7500 | 0.8700 | 0.7000 | 0.7200 | 27,945 | -0.16(-18.18%) |
Nov 20, 2008 | 0.7301 | 0.8800 | 0.7300 | 0.8800 | 5,808 | +0.07(+8.64%) |
Nov 19, 2008 | 0.8800 | 0.8800 | 0.7200 | 0.8100 | 2,974 | -0.08(-8.99%) |
Nov 18, 2008 | 0.7300 | 0.9200 | 0.7200 | 0.8900 | 6,000 | +0.10(+12.66%) |
Nov 17, 2008 | 0.7500 | 0.9400 | 0.7500 | 0.7900 | 8,595 | -0.12(-13.19%) |
Nov 14, 2008 | 0.8500 | 0.9400 | 0.7501 | 0.9100 | 2,800 | +0.06(+7.06%) |
Nov 13, 2008 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | 2,900 | +0.00(+0.00%) |
Nov 12, 2008 | 0.8900 | 0.9400 | 0.8500 | 0.8500 | 2,340 | -0.01(-1.16%) |
Nov 11, 2008 | 1.000 | 1.000 | 0.8600 | 0.8600 | 4,316 | -0.13(-13.13%) |
Nov 10, 2008 | 0.9500 | 0.9900 | 0.9100 | 0.9900 | 4,001 | +0.03(+3.13%) |
Nov 07, 2008 | 0.9200 | 1.000 | 0.9100 | 0.9600 | 3,992 | +0.03(+3.67%) |
Nov 06, 2008 | 0.9500 | 1.000 | 0.9100 | 0.9260 | 14,683 | +0.01(+0.65%) |
Nov 05, 2008 | 0.9400 | 0.9500 | 0.9101 | 0.9200 | 4,108 | -0.01(-1.08%) |
Nov 04, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 6,760 | +0.00(+0.00%) |
Nov 03, 2008 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 9,803 | -0.01(-1.06%) |
Oct 31, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 4,070 | +0.04(+4.44%) |
Oct 30, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,400 | -0.01(-1.10%) |
Oct 29, 2008 | 0.9500 | 0.9500 | 0.8000 | 0.9100 | 14,070 | +0.03(+3.41%) |
Oct 28, 2008 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 14,540 | -0.04(-4.35%) |
Oct 27, 2008 | 0.8000 | 0.9300 | 0.7800 | 0.9200 | 5,419 | +0.12(+15.00%) |
Oct 24, 2008 | 0.7200 | 0.9300 | 0.6800 | 0.8000 | 27,601 | +0.08(+11.11%) |
Oct 23, 2008 | 0.9300 | 0.9300 | 0.6800 | 0.7200 | 6,067 | -0.21(-22.58%) |
Oct 22, 2008 | 0.8900 | 0.9900 | 0.7701 | 0.9300 | 14,913 | -0.01(-1.06%) |
Oct 21, 2008 | 0.9300 | 0.9500 | 0.8900 | 0.9400 | 4,500 | +0.05(+5.62%) |
Oct 20, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 300 | -0.04(-4.30%) |
Oct 17, 2008 | 0.7600 | 0.9600 | 0.7600 | 0.9300 | 5,986 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9500 | 0.9600 | 0.7500 | 0.9300 | 4,923 | +0.08(+9.41%) |
Oct 15, 2008 | 0.9700 | 1.050 | 0.8500 | 0.8500 | 4,508 | -0.08(-8.60%) |
Oct 14, 2008 | 0.9900 | 0.9900 | 0.7800 | 0.9300 | 4,000 | -0.01(-1.06%) |
Oct 13, 2008 | 0.7600 | 0.9700 | 0.7200 | 0.9400 | 9,950 | +0.04(+4.44%) |
Oct 10, 2008 | 0.7600 | 0.9500 | 0.7200 | 0.9000 | 13,530 | -0.09(-9.09%) |
Oct 09, 2008 | 0.9500 | 0.9900 | 0.7500 | 0.9900 | 9,707 | +0.04(+4.21%) |
Oct 08, 2008 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 6,591 | +0.11(+13.10%) |
Oct 07, 2008 | 0.9500 | 0.9900 | 0.8100 | 0.8400 | 21,713 | -0.06(-6.67%) |
Oct 06, 2008 | 1.090 | 1.090 | 0.7800 | 0.9000 | 3,918 | -0.10(-9.91%) |
Oct 03, 2008 | 0.9900 | 1.000 | 0.8500 | 0.9990 | 4,065 | +0.10(+11.00%) |
Oct 02, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 12,744 | -0.05(-5.26%) |