Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.850 | 1.890 | 1.890 | 1.890 | 901,900 | +0.04(+2.16%) |
Dec 30, 2015 | 1.880 | 1.900 | 1.840 | 1.850 | 538,493 | -0.03(-1.60%) |
Dec 29, 2015 | 1.860 | 1.880 | 1.845 | 1.880 | 823,057 | +0.02(+1.08%) |
Dec 28, 2015 | 1.900 | 1.920 | 1.860 | 1.860 | 593,394 | -0.06(-3.12%) |
Dec 24, 2015 | 1.920 | 1.920 | 1.920 | 1.920 | 427,700 | +0.00(+0.00%) |
Dec 23, 2015 | 1.880 | 1.950 | 1.870 | 1.920 | 1,004,275 | +0.04(+2.13%) |
Dec 22, 2015 | 1.930 | 1.930 | 1.870 | 1.880 | 818,798 | -0.03(-1.57%) |
Dec 21, 2015 | 1.910 | 1.930 | 1.890 | 1.910 | 889,853 | +0.01(+0.53%) |
Dec 18, 2015 | 1.980 | 1.990 | 1.900 | 1.900 | 6,235,981 | -0.04(-2.06%) |
Dec 17, 2015 | 2.040 | 2.045 | 1.880 | 1.940 | 2,435,733 | -0.10(-4.90%) |
Dec 16, 2015 | 1.940 | 2.060 | 1.940 | 2.040 | 1,486,825 | +0.09(+4.62%) |
Dec 15, 2015 | 1.870 | 1.970 | 1.870 | 1.950 | 626,356 | +0.10(+5.41%) |
Dec 14, 2015 | 1.890 | 1.890 | 1.840 | 1.850 | 912,898 | -0.02(-1.07%) |
Dec 11, 2015 | 1.910 | 1.930 | 1.850 | 1.870 | 910,050 | -0.06(-3.11%) |
Dec 10, 2015 | 1.880 | 1.970 | 1.860 | 1.930 | 1,146,444 | +0.08(+4.61%) |
Dec 09, 2015 | 1.870 | 1.890 | 1.800 | 1.845 | 2,287,201 | +0.00(+0.27%) |
Dec 08, 2015 | 1.880 | 1.910 | 1.840 | 1.840 | 1,386,843 | -0.03(-1.60%) |
Dec 07, 2015 | 1.970 | 2.000 | 1.860 | 1.870 | 1,753,484 | -0.13(-6.50%) |
Dec 04, 2015 | 2.050 | 2.070 | 1.980 | 2.000 | 794,470 | -0.05(-2.44%) |
Dec 03, 2015 | 2.100 | 2.120 | 2.030 | 2.050 | 803,851 | -0.02(-0.97%) |
Dec 02, 2015 | 2.050 | 2.140 | 2.030 | 2.070 | 965,393 | +0.02(+0.98%) |
Dec 01, 2015 | 2.080 | 2.100 | 2.040 | 2.050 | 1,132,112 | -0.03(-1.44%) |
Nov 30, 2015 | 2.110 | 2.150 | 2.020 | 2.080 | 2,344,543 | -0.03(-1.42%) |
Nov 27, 2015 | 2.050 | 2.110 | 2.050 | 2.110 | 723,385 | +0.04(+1.93%) |
Nov 25, 2015 | 1.990 | 2.070 | 2.070 | 2.070 | 4,671,200 | +0.08(+4.02%) |
Nov 24, 2015 | 1.980 | 2.020 | 1.920 | 1.990 | 2,284,524 | +0.01(+0.51%) |
Nov 23, 2015 | 1.970 | 2.020 | 1.950 | 1.980 | 1,753,404 | +0.02(+1.02%) |
Nov 20, 2015 | 1.970 | 2.010 | 1.940 | 1.960 | 1,350,176 | -0.04(-2.00%) |
Nov 19, 2015 | 1.930 | 2.005 | 1.930 | 2.000 | 1,603,972 | +0.05(+2.56%) |
Nov 18, 2015 | 1.950 | 2.000 | 1.880 | 1.950 | 759,801 | +0.02(+1.04%) |
Nov 17, 2015 | 1.960 | 1.990 | 1.870 | 1.930 | 699,213 | +0.00(+0.00%) |
Nov 16, 2015 | 2.030 | 2.040 | 1.890 | 1.930 | 1,270,221 | -0.09(-4.46%) |
Nov 13, 2015 | 1.990 | 2.050 | 1.950 | 2.020 | 397,068 | +0.03(+1.51%) |
Nov 12, 2015 | 2.030 | 2.070 | 1.950 | 1.990 | 1,523,788 | -0.04(-1.97%) |
Nov 11, 2015 | 2.090 | 2.120 | 2.010 | 2.030 | 822,218 | -0.04(-1.93%) |
Nov 10, 2015 | 2.160 | 2.170 | 2.020 | 2.070 | 1,750,473 | -0.04(-1.90%) |
Nov 09, 2015 | 2.060 | 2.190 | 2.053 | 2.110 | 2,602,146 | +0.07(+3.43%) |
Nov 06, 2015 | 1.960 | 2.050 | 1.930 | 2.040 | 992,839 | +0.06(+3.03%) |
Nov 05, 2015 | 1.990 | 2.000 | 1.900 | 1.980 | 921,666 | +0.01(+0.51%) |
Nov 04, 2015 | 1.950 | 2.040 | 1.910 | 1.970 | 1,318,398 | +0.01(+0.51%) |
Nov 03, 2015 | 2.010 | 2.070 | 1.960 | 1.960 | 1,123,355 | -0.05(-2.49%) |
Nov 02, 2015 | 1.900 | 2.050 | 1.900 | 2.010 | 1,161,020 | +0.11(+5.79%) |
Oct 30, 2015 | 1.890 | 1.940 | 1.850 | 1.900 | 1,080,904 | +0.01(+0.53%) |
Oct 29, 2015 | 1.920 | 2.035 | 1.850 | 1.890 | 2,013,544 | -0.06(-3.08%) |
Oct 28, 2015 | 1.820 | 1.990 | 1.790 | 1.950 | 2,591,717 | +0.13(+7.14%) |
Oct 27, 2015 | 1.830 | 1.847 | 1.810 | 1.820 | 744,738 | -0.01(-0.55%) |
Oct 26, 2015 | 1.880 | 1.890 | 1.820 | 1.830 | 1,200,858 | -0.05(-2.66%) |
Oct 23, 2015 | 1.880 | 1.950 | 1.870 | 1.880 | 967,168 | -0.01(-0.53%) |
Oct 22, 2015 | 1.940 | 1.950 | 1.860 | 1.890 | 944,442 | -0.04(-2.07%) |
Oct 21, 2015 | 1.950 | 1.976 | 1.900 | 1.930 | 791,854 | -0.03(-1.53%) |
Oct 20, 2015 | 1.960 | 2.000 | 1.930 | 1.960 | 554,455 | -0.02(-1.01%) |
Oct 19, 2015 | 1.950 | 2.010 | 1.920 | 1.980 | 1,170,843 | -0.01(-0.50%) |
Oct 16, 2015 | 2.010 | 2.050 | 1.970 | 1.990 | 428,964 | -0.01(-0.50%) |
Oct 15, 2015 | 1.970 | 2.010 | 1.941 | 2.000 | 815,262 | +0.05(+2.56%) |
Oct 14, 2015 | 1.940 | 1.990 | 1.900 | 1.950 | 930,454 | +0.00(+0.00%) |
Oct 13, 2015 | 1.980 | 2.070 | 1.950 | 1.950 | 629,578 | -0.03(-1.52%) |
Oct 12, 2015 | 2.080 | 2.080 | 1.980 | 1.980 | 776,931 | -0.10(-4.81%) |
Oct 09, 2015 | 2.030 | 2.100 | 2.010 | 2.080 | 516,124 | +0.04(+1.96%) |
Oct 08, 2015 | 1.990 | 2.040 | 1.970 | 2.040 | 757,287 | +0.04(+2.26%) |
Oct 07, 2015 | 2.030 | 2.110 | 1.990 | 1.995 | 1,617,553 | -0.04(-2.21%) |
Oct 06, 2015 | 2.040 | 2.080 | 1.990 | 2.040 | 602,179 | -0.01(-0.49%) |
Oct 05, 2015 | 2.030 | 2.130 | 2.000 | 2.050 | 782,783 | -0.01(-0.49%) |
Oct 02, 2015 | 1.960 | 2.090 | 1.960 | 2.060 | 1,153,741 | +0.08(+4.04%) |