Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.928 | 6.866 | 6.866 | 6.866 | 84,673 | -0.03(-0.40%) |
Dec 30, 2013 | 6.963 | 6.997 | 6.880 | 6.894 | 72,014 | -0.06(-0.90%) |
Dec 27, 2013 | 6.970 | 6.970 | 6.894 | 6.956 | 16,566 | +0.02(+0.30%) |
Dec 26, 2013 | 6.970 | 7.026 | 6.914 | 6.935 | 26,789 | -0.03(-0.50%) |
Dec 24, 2013 | 6.998 | 7.053 | 6.929 | 6.970 | 32,197 | -0.03(-0.40%) |
Dec 23, 2013 | 7.026 | 7.060 | 6.963 | 6.998 | 107,374 | +0.02(+0.30%) |
Dec 20, 2013 | 6.838 | 7.026 | 6.838 | 6.977 | 274,712 | +0.17(+2.45%) |
Dec 19, 2013 | 7.026 | 7.026 | 6.782 | 6.810 | 49,843 | -0.21(-2.97%) |
Dec 18, 2013 | 6.838 | 7.026 | 6.803 | 7.019 | 63,338 | +0.17(+2.44%) |
Dec 17, 2013 | 6.880 | 6.956 | 6.810 | 6.852 | 65,785 | -0.08(-1.10%) |
Dec 16, 2013 | 7.047 | 7.047 | 6.928 | 6.928 | 94,744 | -0.06(-0.80%) |
Dec 13, 2013 | 6.949 | 7.074 | 6.608 | 6.984 | 47,773 | +0.07(+1.01%) |
Dec 12, 2013 | 6.894 | 7.047 | 6.740 | 6.914 | 52,343 | +0.05(+0.71%) |
Dec 11, 2013 | 6.921 | 6.956 | 6.782 | 6.866 | 90,056 | -0.06(-0.80%) |
Dec 10, 2013 | 7.123 | 7.123 | 6.914 | 6.921 | 73,706 | -0.24(-3.30%) |
Dec 09, 2013 | 7.373 | 7.373 | 7.095 | 7.158 | 271,311 | -0.01(-0.10%) |
Dec 06, 2013 | 7.095 | 7.262 | 7.088 | 7.165 | 0 | +0.10(+1.38%) |
Dec 05, 2013 | 6.928 | 7.088 | 6.928 | 7.067 | 0 | +0.17(+2.52%) |
Dec 04, 2013 | 6.796 | 7.331 | 6.713 | 6.894 | 0 | +0.47(+7.25%) |
Dec 03, 2013 | 6.281 | 6.455 | 6.281 | 6.427 | 0 | +0.13(+1.99%) |
Dec 02, 2013 | 6.664 | 6.664 | 6.302 | 6.302 | 73,229 | -0.41(-6.11%) |
Nov 29, 2013 | 6.622 | 6.720 | 6.539 | 6.713 | 0 | +0.07(+1.05%) |
Nov 27, 2013 | 6.504 | 6.657 | 6.397 | 6.643 | 0 | +0.15(+2.36%) |
Nov 26, 2013 | 6.379 | 6.504 | 6.302 | 6.490 | 0 | +0.10(+1.52%) |
Nov 25, 2013 | 6.400 | 6.469 | 6.351 | 6.393 | 23,908 | -0.01(-0.11%) |
Nov 22, 2013 | 6.434 | 6.462 | 6.344 | 6.400 | 0 | -0.04(-0.65%) |
Nov 21, 2013 | 6.365 | 6.455 | 6.323 | 6.441 | 41,543 | +0.13(+1.98%) |
Nov 20, 2013 | 6.281 | 6.379 | 6.261 | 6.316 | 0 | +0.04(+0.67%) |
Nov 19, 2013 | 6.309 | 6.365 | 6.261 | 6.274 | 59,804 | -0.06(-0.88%) |
Nov 18, 2013 | 6.358 | 6.365 | 6.309 | 6.330 | 0 | -0.02(-0.33%) |
Nov 15, 2013 | 6.254 | 6.365 | 6.226 | 6.351 | 0 | +0.08(+1.33%) |
Nov 14, 2013 | 6.365 | 6.365 | 6.226 | 6.267 | 39,080 | -0.15(-2.38%) |
Nov 13, 2013 | 6.365 | 6.434 | 6.295 | 6.420 | 0 | +0.02(+0.33%) |
Nov 12, 2013 | 6.345 | 6.400 | 6.317 | 6.400 | 0 | +0.06(+0.98%) |
Nov 11, 2013 | 6.372 | 6.386 | 6.303 | 6.338 | 0 | -0.08(-1.29%) |
Nov 08, 2013 | 6.200 | 6.455 | 6.200 | 6.420 | 0 | +0.23(+3.67%) |
Nov 07, 2013 | 6.310 | 6.324 | 6.145 | 6.193 | 145,996 | -0.10(-1.64%) |
Nov 06, 2013 | 6.283 | 6.345 | 6.268 | 6.296 | 21,857 | +0.03(+0.55%) |
Nov 05, 2013 | 6.228 | 6.310 | 6.200 | 6.262 | 0 | -0.01(-0.11%) |
Nov 04, 2013 | 6.035 | 6.343 | 6.035 | 6.269 | 100,152 | +0.24(+4.00%) |
Nov 01, 2013 | 6.000 | 6.138 | 5.932 | 6.028 | 0 | +0.01(+0.11%) |
Oct 31, 2013 | 6.207 | 6.221 | 5.987 | 6.021 | 0 | -0.17(-2.67%) |
Oct 30, 2013 | 6.234 | 6.283 | 6.173 | 6.186 | 53,126 | -0.03(-0.55%) |
Oct 29, 2013 | 6.193 | 6.296 | 6.138 | 6.221 | 0 | +0.04(+0.67%) |
Oct 28, 2013 | 6.200 | 6.255 | 6.138 | 6.179 | 0 | -0.03(-0.55%) |
Oct 25, 2013 | 6.358 | 6.358 | 6.159 | 6.214 | 0 | -0.12(-1.85%) |
Oct 24, 2013 | 6.400 | 6.458 | 6.310 | 6.331 | 63,187 | -0.07(-1.08%) |
Oct 23, 2013 | 6.407 | 6.420 | 6.317 | 6.400 | 0 | -0.03(-0.43%) |
Oct 22, 2013 | 6.379 | 6.468 | 6.324 | 6.427 | 134,548 | +0.08(+1.19%) |
Oct 21, 2013 | 6.317 | 6.400 | 6.245 | 6.351 | 150,539 | +0.01(+0.22%) |
Oct 18, 2013 | 6.248 | 6.407 | 6.193 | 6.338 | 190,672 | +0.12(+1.99%) |
Oct 17, 2013 | 6.159 | 6.248 | 6.117 | 6.214 | 133,429 | +0.02(+0.33%) |
Oct 16, 2013 | 6.117 | 6.228 | 6.069 | 6.193 | 170,947 | +0.10(+1.58%) |
Oct 15, 2013 | 6.042 | 6.138 | 6.042 | 6.097 | 44,061 | +0.03(+0.57%) |
Oct 14, 2013 | 6.028 | 6.173 | 5.980 | 6.062 | 97,186 | -0.02(-0.34%) |
Oct 11, 2013 | 5.994 | 6.117 | 5.932 | 6.083 | 0 | +0.06(+0.91%) |
Oct 10, 2013 | 5.863 | 6.056 | 5.767 | 6.028 | 136,168 | +0.23(+3.91%) |
Oct 09, 2013 | 5.732 | 5.849 | 5.711 | 5.801 | 36,946 | +0.06(+0.96%) |
Oct 08, 2013 | 5.842 | 5.842 | 5.746 | 5.746 | 42,885 | -0.08(-1.30%) |
Oct 07, 2013 | 5.856 | 5.911 | 5.815 | 5.822 | 0 | -0.10(-1.74%) |
Oct 04, 2013 | 5.794 | 5.987 | 5.794 | 5.925 | 0 | +0.12(+2.01%) |
Oct 03, 2013 | 5.711 | 5.884 | 5.650 | 5.808 | 0 | +0.10(+1.81%) |
Oct 02, 2013 | 5.835 | 5.835 | 5.670 | 5.705 | 71,810 | -0.17(-2.81%) |