Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,130 | +0.01(+33.33%) |
Dec 27, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,415 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Dec 20, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 517,000 | +0.01(+25.00%) |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,300 | -0.01(-20.00%) |
Dec 18, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,500 | +0.01(+25.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,949 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,150 | +0.01(+33.33%) |
Dec 13, 2013 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 103,200 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Dec 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,235 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 831 | +0.00(+0.00%) | |
Dec 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,800 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,787 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,084 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,724 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,000 | -0.01(-20.00%) |
Nov 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
Nov 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,586 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,496 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 197 | -0.01(-20.00%) | |
Nov 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Nov 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,029 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,060 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,400 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 242,000 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 234,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,500 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 226,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 104,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 508,000 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,600 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 362 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
Oct 09, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
Oct 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,500 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,690 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,304 | +0.00(+0.00%) |