Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 113.23 | 114.54 | 114.54 | 114.54 | 10,100 | +1.28(+1.13%) |
Dec 30, 2013 | 112.65 | 113.84 | 111.36 | 113.26 | 6,753 | +1.02(+0.91%) |
Dec 27, 2013 | 110.74 | 112.32 | 110.74 | 112.24 | 3,700 | +0.98(+0.88%) |
Dec 26, 2013 | 113.00 | 114.10 | 111.26 | 111.26 | 9,781 | -0.86(-0.77%) |
Dec 24, 2013 | 111.74 | 112.91 | 110.71 | 112.12 | 1,624 | +0.85(+0.76%) |
Dec 23, 2013 | 111.98 | 113.40 | 110.16 | 111.27 | 11,385 | +0.92(+0.83%) |
Dec 20, 2013 | 112.04 | 114.30 | 110.35 | 110.35 | 52,265 | -1.39(-1.24%) |
Dec 19, 2013 | 112.93 | 115.06 | 111.74 | 111.74 | 16,131 | -2.25(-1.97%) |
Dec 18, 2013 | 110.72 | 114.39 | 109.21 | 113.99 | 16,733 | +3.99(+3.63%) |
Dec 17, 2013 | 111.10 | 112.33 | 109.84 | 110.00 | 11,022 | -1.01(-0.91%) |
Dec 16, 2013 | 111.01 | 111.83 | 109.55 | 111.01 | 13,539 | +0.03(+0.03%) |
Dec 13, 2013 | 111.88 | 111.99 | 106.56 | 110.98 | 15,146 | +0.00(+0.00%) |
Dec 12, 2013 | 113.71 | 113.71 | 109.10 | 110.98 | 12,694 | -1.63(-1.45%) |
Dec 11, 2013 | 115.49 | 116.62 | 112.51 | 112.61 | 4,828 | -2.21(-1.92%) |
Dec 10, 2013 | 116.04 | 117.05 | 114.09 | 114.82 | 7,192 | -1.18(-1.02%) |
Dec 09, 2013 | 115.05 | 117.59 | 115.05 | 116.00 | 6,213 | +1.00(+0.87%) |
Dec 06, 2013 | 116.25 | 117.75 | 113.75 | 115.00 | 0 | +0.68(+0.59%) |
Dec 05, 2013 | 114.25 | 115.75 | 113.80 | 114.32 | 0 | -0.76(-0.66%) |
Dec 04, 2013 | 118.10 | 119.44 | 114.84 | 115.08 | 0 | -3.42(-2.89%) |
Dec 03, 2013 | 117.74 | 119.61 | 113.11 | 118.50 | 12,565 | +0.62(+0.53%) |
Dec 02, 2013 | 115.04 | 119.27 | 115.04 | 117.88 | 0 | +2.33(+2.02%) |
Nov 29, 2013 | 116.31 | 116.91 | 115.55 | 115.55 | 0 | +0.56(+0.49%) |
Nov 27, 2013 | 117.00 | 117.25 | 114.62 | 114.99 | 0 | -1.99(-1.70%) |
Nov 26, 2013 | 118.20 | 118.20 | 115.34 | 116.98 | 0 | -0.49(-0.42%) |
Nov 25, 2013 | 118.67 | 119.67 | 117.18 | 117.47 | 0 | -1.43(-1.20%) |
Nov 22, 2013 | 115.98 | 119.70 | 115.98 | 118.90 | 0 | +0.59(+0.50%) |
Nov 21, 2013 | 110.46 | 119.22 | 110.46 | 118.31 | 0 | +3.78(+3.30%) |
Nov 20, 2013 | 113.77 | 115.99 | 113.04 | 114.53 | 0 | +0.38(+0.33%) |
Nov 19, 2013 | 111.39 | 114.63 | 111.39 | 114.15 | 0 | +2.00(+1.78%) |
Nov 18, 2013 | 111.77 | 112.99 | 111.14 | 112.15 | 0 | +1.26(+1.14%) |
Nov 15, 2013 | 111.06 | 112.25 | 110.15 | 110.89 | 0 | -0.18(-0.16%) |
Nov 14, 2013 | 109.05 | 111.64 | 108.50 | 111.07 | 0 | +2.53(+2.33%) |
Nov 13, 2013 | 105.04 | 108.98 | 104.99 | 108.54 | 0 | +2.44(+2.30%) |
Nov 12, 2013 | 103.02 | 106.75 | 103.02 | 106.10 | 9,685 | -0.39(-0.37%) |
Nov 11, 2013 | 107.95 | 108.51 | 106.34 | 106.49 | 0 | -1.22(-1.13%) |
Nov 08, 2013 | 104.48 | 108.86 | 104.34 | 107.71 | 0 | +4.02(+3.88%) |
Nov 07, 2013 | 104.00 | 104.32 | 102.67 | 103.69 | 16,688 | +0.40(+0.39%) |
Nov 06, 2013 | 103.00 | 103.88 | 102.24 | 103.29 | 11,191 | +0.56(+0.55%) |
Nov 05, 2013 | 102.26 | 103.51 | 100.56 | 102.73 | 0 | -0.35(-0.34%) |
Nov 04, 2013 | 102.00 | 104.00 | 101.00 | 103.08 | 0 | +2.39(+2.37%) |
Nov 01, 2013 | 100.94 | 102.75 | 100.01 | 100.69 | 0 | -0.38(-0.38%) |
Oct 31, 2013 | 100.50 | 103.29 | 100.00 | 101.07 | 17,706 | -1.13(-1.11%) |
Oct 30, 2013 | 103.00 | 103.00 | 102.00 | 102.20 | 6,169 | -0.39(-0.38%) |
Oct 29, 2013 | 101.28 | 102.76 | 100.96 | 102.59 | 3,332 | +0.59(+0.58%) |
Oct 28, 2013 | 101.29 | 103.45 | 98.51 | 102.00 | 0 | +1.12(+1.11%) |
Oct 25, 2013 | 99.44 | 101.66 | 99.44 | 100.88 | 0 | +1.46(+1.47%) |
Oct 24, 2013 | 100.65 | 102.26 | 99.39 | 99.42 | 20,674 | -1.33(-1.32%) |
Oct 23, 2013 | 100.97 | 101.58 | 100.70 | 100.75 | 3,196 | +0.05(+0.05%) |
Oct 22, 2013 | 101.77 | 101.97 | 100.68 | 100.70 | 3,362 | -0.64(-0.63%) |
Oct 21, 2013 | 100.94 | 101.75 | 100.76 | 101.34 | 0 | +0.70(+0.70%) |
Oct 18, 2013 | 100.00 | 100.70 | 99.28 | 100.64 | 6,378 | -0.11(-0.11%) |
Oct 17, 2013 | 99.10 | 101.00 | 99.02 | 100.75 | 11,425 | +1.35(+1.36%) |
Oct 16, 2013 | 97.74 | 100.52 | 97.74 | 99.40 | 4,724 | +1.90(+1.95%) |
Oct 15, 2013 | 100.83 | 100.99 | 96.10 | 97.50 | 17,295 | -3.00(-2.99%) |
Oct 14, 2013 | 96.91 | 101.55 | 95.86 | 100.50 | 14,774 | +3.05(+3.13%) |
Oct 11, 2013 | 95.29 | 97.85 | 95.29 | 97.45 | 0 | +1.61(+1.68%) |
Oct 10, 2013 | 93.97 | 96.22 | 93.43 | 95.84 | 35,778 | +2.94(+3.16%) |
Oct 09, 2013 | 93.65 | 95.05 | 92.30 | 92.90 | 0 | -0.10(-0.11%) |
Oct 08, 2013 | 95.63 | 96.25 | 92.11 | 93.00 | 23,247 | -3.06(-3.19%) |
Oct 07, 2013 | 96.44 | 97.12 | 95.49 | 96.06 | 0 | -1.39(-1.43%) |
Oct 04, 2013 | 97.86 | 98.99 | 96.89 | 97.45 | 0 | -0.35(-0.36%) |
Oct 03, 2013 | 98.27 | 98.35 | 96.81 | 97.80 | 23,800 | -1.05(-1.06%) |
Oct 02, 2013 | 98.54 | 99.00 | 96.51 | 98.85 | 0 | +0.36(+0.37%) |