Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 3,007 +0.00(+0.00%)
Dec 22, 2017 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 19, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 12,001 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 309,017 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 202,000 -0.01(-10.00%)
Dec 08, 2017 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 199,000 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 434,500 -0.01(-16.67%)
Nov 29, 2017 0.0750 0.0750 0.0550 0.0600 120,500 -0.01(-20.00%)
Nov 28, 2017 0.0600 0.0750 0.0500 0.0750 360,000 +0.02(+36.36%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 132,000 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 21, 2017 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Nov 17, 2017 0.0550 0.0700 0.0550 0.0550 206,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0600 269,000 +0.00(+9.09%)
Nov 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0550 116,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 159,000 -0.00(-8.33%)
Nov 02, 2017 0.0700 0.0700 0.0600 0.0600 43,000 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0600 0.0600 15,743 -0.01(-14.29%)
Oct 25, 2017 0.0650 0.0700 0.0650 0.0700 126,500 +0.01(+7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 3,800 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.01(-15.38%)
Oct 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0.0650 1,257 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.