Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 406,225 -0.01(-33.33%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-25.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0300 0.0300 6,916 -0.01(-33.33%)
Dec 03, 2018 0.0400 0.0450 0.0400 0.0450 18,000 +0.01(+28.57%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0350 0.0350 18,010 -0.00(-12.50%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Nov 16, 2018 0.0400 0.0500 0.0400 0.0500 54,200 +0.01(+25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 09, 2018 0.0400 0.0550 0.0400 0.0500 63,000 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0550 0.0450 0.0500 58,111 +0.01(+25.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0400 17,500 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 73,000 -0.01(-18.18%)
Oct 29, 2018 0.0400 0.0600 0.0350 0.0550 117,000 +0.01(+37.50%)
Oct 26, 2018 0.0650 0.0650 0.0400 0.0400 68,000 -0.02(-33.33%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0600 210,850 +0.01(+33.33%)
Oct 24, 2018 0.0500 0.0700 0.0450 0.0450 298,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Oct 22, 2018 0.0350 0.0400 0.0350 0.0400 307,000 +0.00(+14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 2,004 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0350 0.0300 0.0350 156,000 +0.01(+16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 50,333 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.