Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 23, 2020 0.0250 0.0250 0.0200 0.0200 278,000 +0.00(+0.00%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 37,000 -0.01(-20.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,350 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0250 0.0250 0.0250 0.0250 12,180 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0250 0.0250 330,999 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 19, 2020 0.0250 0.0250 0.0250 0.0250 1,289 +0.00(+0.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.