Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.180 | 2.370 | 2.180 | 2.350 | 1,074,814 | +0.14(+6.33%) |
Dec 29, 2022 | 2.140 | 2.250 | 2.115 | 2.210 | 1,347,218 | +0.09(+4.25%) |
Dec 28, 2022 | 2.160 | 2.250 | 2.120 | 2.120 | 1,297,887 | -0.08(-3.64%) |
Dec 27, 2022 | 2.230 | 2.240 | 2.090 | 2.200 | 1,718,886 | -0.03(-1.35%) |
Dec 23, 2022 | 2.010 | 2.240 | 2.000 | 2.230 | 1,592,677 | +0.19(+9.31%) |
Dec 22, 2022 | 1.910 | 2.060 | 1.855 | 2.040 | 1,138,651 | +0.08(+4.08%) |
Dec 21, 2022 | 1.940 | 1.979 | 1.910 | 1.960 | 1,326,296 | +0.02(+1.03%) |
Dec 20, 2022 | 2.020 | 2.035 | 1.900 | 1.940 | 1,094,599 | -0.09(-4.43%) |
Dec 19, 2022 | 2.120 | 2.175 | 1.990 | 2.030 | 854,005 | -0.11(-5.14%) |
Dec 16, 2022 | 2.020 | 2.160 | 2.015 | 2.140 | 1,977,928 | +0.13(+6.47%) |
Dec 15, 2022 | 2.110 | 2.140 | 1.975 | 2.010 | 1,598,674 | -0.14(-6.51%) |
Dec 14, 2022 | 2.210 | 2.230 | 2.120 | 2.150 | 593,893 | -0.07(-3.15%) |
Dec 13, 2022 | 2.240 | 2.400 | 2.240 | 2.220 | 1,757,662 | +0.10(+4.72%) |
Dec 12, 2022 | 2.020 | 2.125 | 1.930 | 2.120 | 1,367,649 | +0.09(+4.43%) |
Dec 09, 2022 | 1.990 | 2.040 | 1.950 | 2.030 | 901,925 | +0.03(+1.50%) |
Dec 08, 2022 | 1.930 | 2.080 | 1.910 | 2.000 | 1,558,274 | +0.11(+5.82%) |
Dec 07, 2022 | 2.000 | 2.010 | 1.880 | 1.890 | 1,355,315 | -0.14(-6.90%) |
Dec 06, 2022 | 2.170 | 2.170 | 2.000 | 2.030 | 925,609 | -0.12(-5.58%) |
Dec 05, 2022 | 2.370 | 2.440 | 2.130 | 2.150 | 871,811 | -0.22(-9.28%) |
Dec 02, 2022 | 2.180 | 2.420 | 2.130 | 2.370 | 1,060,733 | +0.09(+3.95%) |
Dec 01, 2022 | 2.220 | 2.330 | 2.190 | 2.280 | 728,903 | +0.05(+2.24%) |
Nov 30, 2022 | 2.060 | 2.240 | 2.050 | 2.230 | 1,219,043 | +0.17(+8.25%) |
Nov 29, 2022 | 2.190 | 2.220 | 2.000 | 2.060 | 2,533,698 | -0.13(-5.94%) |
Nov 28, 2022 | 2.100 | 2.190 | 2.070 | 2.190 | 721,890 | +0.07(+3.30%) |
Nov 25, 2022 | 2.120 | 2.160 | 2.115 | 2.120 | 198,733 | -0.02(-0.93%) |
Nov 23, 2022 | 2.020 | 2.215 | 2.010 | 2.140 | 1,204,798 | +0.11(+5.42%) |
Nov 22, 2022 | 2.060 | 2.143 | 1.970 | 2.030 | 1,831,260 | -0.05(-2.40%) |
Nov 21, 2022 | 2.200 | 2.210 | 2.060 | 2.080 | 1,244,309 | -0.09(-4.15%) |
Nov 18, 2022 | 2.060 | 2.180 | 2.060 | 2.170 | 924,376 | +0.13(+6.37%) |
Nov 17, 2022 | 2.100 | 2.175 | 2.025 | 2.040 | 2,202,535 | -0.13(-5.99%) |
Nov 16, 2022 | 2.260 | 2.320 | 2.110 | 2.170 | 2,757,322 | -0.11(-4.82%) |
Nov 15, 2022 | 2.420 | 2.570 | 2.260 | 2.280 | 2,092,071 | -0.05(-2.15%) |
Nov 14, 2022 | 2.410 | 2.515 | 2.300 | 2.330 | 1,763,145 | -0.09(-3.72%) |
Nov 11, 2022 | 2.320 | 2.450 | 2.270 | 2.420 | 1,344,797 | +0.13(+5.68%) |
Nov 10, 2022 | 2.150 | 2.300 | 2.110 | 2.290 | 2,828,747 | +0.24(+11.71%) |
Nov 09, 2022 | 2.080 | 2.250 | 2.033 | 2.050 | 2,388,844 | +0.14(+7.33%) |
Nov 08, 2022 | 1.910 | 2.000 | 1.810 | 1.910 | 1,969,121 | -0.03(-1.55%) |
Nov 07, 2022 | 1.940 | 1.970 | 1.860 | 1.940 | 2,273,669 | +0.01(+0.52%) |
Nov 04, 2022 | 2.090 | 2.100 | 1.900 | 1.930 | 2,202,532 | -0.12(-5.85%) |
Nov 03, 2022 | 2.160 | 2.160 | 2.035 | 2.050 | 1,058,171 | -0.15(-6.82%) |
Nov 02, 2022 | 2.280 | 2.200 | 1,245,149 | -0.10(-4.35%) | ||
Nov 01, 2022 | 2.220 | 2.410 | 2.210 | 2.300 | 1,429,523 | +0.15(+6.98%) |
Oct 31, 2022 | 2.170 | 2.220 | 2.105 | 2.150 | 1,694,760 | +0.01(+0.47%) |
Oct 28, 2022 | 2.100 | 2.145 | 2.060 | 2.140 | 685,850 | +0.02(+0.94%) |
Oct 27, 2022 | 2.160 | 2.210 | 2.100 | 2.120 | 1,016,830 | -0.02(-0.93%) |
Oct 26, 2022 | 2.190 | 2.300 | 2.122 | 2.140 | 1,876,063 | -0.12(-5.31%) |
Oct 25, 2022 | 2.090 | 2.290 | 2.090 | 2.260 | 1,006,467 | +0.17(+8.13%) |
Oct 24, 2022 | 2.090 | 2.110 | 2.000 | 2.090 | 1,025,137 | +0.00(+0.00%) |
Oct 21, 2022 | 2.140 | 2.160 | 2.030 | 2.090 | 1,719,163 | -0.03(-1.42%) |
Oct 20, 2022 | 2.190 | 2.257 | 2.120 | 2.120 | 1,055,723 | -0.06(-2.75%) |
Oct 19, 2022 | 2.070 | 2.210 | 2.040 | 2.180 | 1,704,925 | +0.07(+3.32%) |
Oct 18, 2022 | 2.180 | 2.310 | 2.100 | 2.110 | 2,828,227 | -0.02(-0.94%) |
Oct 17, 2022 | 2.160 | 2.290 | 2.070 | 2.130 | 3,027,768 | -0.01(-0.47%) |
Oct 14, 2022 | 2.370 | 2.370 | 2.050 | 2.140 | 7,192,308 | -0.16(-6.96%) |
Oct 13, 2022 | 2.550 | 2.600 | 2.270 | 2.300 | 4,829,522 | -0.37(-13.86%) |
Oct 12, 2022 | 2.630 | 2.860 | 2.540 | 2.670 | 3,045,618 | +0.02(+0.75%) |
Oct 11, 2022 | 2.860 | 2.880 | 2.621 | 2.650 | 2,923,134 | -0.30(-10.17%) |
Oct 10, 2022 | 2.940 | 3.000 | 2.870 | 2.950 | 534,996 | +0.03(+1.03%) |
Oct 07, 2022 | 3.120 | 3.120 | 2.870 | 2.920 | 1,454,466 | -0.28(-8.75%) |
Oct 06, 2022 | 3.130 | 3.210 | 3.080 | 3.200 | 783,017 | +0.08(+2.56%) |
Oct 05, 2022 | 3.040 | 3.220 | 3.000 | 3.120 | 1,152,303 | -0.02(-0.64%) |
Oct 04, 2022 | 3.020 | 3.190 | 3.000 | 3.140 | 2,225,654 | +0.20(+6.80%) |