Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 753.91 780.25 757.05 773.24 0 +12.62(+1.66%)
Dec 30, 2008 745.57 766.03 747.51 760.62 0 +10.47(+1.40%)
Dec 29, 2008 746.71 756.99 739.57 750.15 0 +3.60(+0.48%)
Dec 26, 2008 740.48 750.78 736.83 746.55 0 +9.26(+1.26%)
Dec 25, 2008 737.28 737.28 737.28 737.28 0 +0.00(+0.00%)
Dec 24, 2008 737.28 737.28 737.28 737.28 0 +6.33(+0.87%)
Dec 23, 2008 732.82 747.06 725.73 730.95 0 -4.61(-0.63%)
Dec 22, 2008 736.18 747.51 720.48 735.56 0 -9.99(-1.34%)
Dec 19, 2008 753.70 774.09 741.03 745.54 0 -4.21(-0.56%)
Dec 18, 2008 767.54 782.54 740.05 749.75 0 -25.55(-3.29%)
Dec 17, 2008 775.47 792.26 767.72 775.30 0 -13.57(-1.72%)
Dec 16, 2008 757.59 792.97 758.34 788.86 0 +29.89(+3.94%)
Dec 15, 2008 758.91 774.81 746.62 758.97 0 -10.08(-1.31%)
Dec 12, 2008 741.57 775.34 738.16 769.05 0 +5.04(+0.66%)
Dec 11, 2008 763.46 787.22 755.53 764.02 0 -8.34(-1.08%)
Dec 10, 2008 765.61 789.37 758.87 772.35 0 +11.54(+1.52%)
Dec 09, 2008 768.30 783.10 752.13 760.81 0 -20.48(-2.62%)
Dec 08, 2008 772.56 792.49 765.46 781.29 0 +21.90(+2.88%)
Dec 05, 2008 736.59 769.24 716.75 759.39 0 +12.08(+1.62%)
Dec 04, 2008 759.81 776.80 734.60 747.31 0 -24.78(-3.21%)
Dec 03, 2008 753.02 777.67 738.57 772.09 0 +14.27(+1.88%)
Dec 02, 2008 742.82 763.95 730.08 757.82 0 +24.72(+3.37%)
Dec 01, 2008 769.50 777.49 730.29 733.10 0 -58.77(-7.42%)
Nov 28, 2008 778.74 795.38 776.67 791.86 0 +3.16(+0.40%)
Nov 27, 2008 788.71 788.71 788.71 788.71 0 -0.00(-0.00%)
Nov 26, 2008 751.79 791.31 748.70 788.71 0 +20.83(+2.71%)
Nov 25, 2008 768.00 785.25 553.75 767.88 0 -3.92(-0.51%)
Nov 24, 2008 747.56 784.05 736.16 771.80 0 +27.37(+3.68%)
Nov 21, 2008 693.60 750.84 680.14 744.43 0 +59.54(+8.69%)
Nov 20, 2008 713.81 751.04 679.23 684.89 0 -45.80(-6.27%)
Nov 19, 2008 755.27 770.84 727.22 730.70 0 -31.19(-4.09%)
Nov 18, 2008 736.35 770.44 727.43 761.89 0 +21.22(+2.86%)
Nov 17, 2008 741.25 771.35 733.40 740.67 0 -7.56(-1.01%)
Nov 14, 2008 753.02 789.09 732.40 748.23 0 -23.37(-3.03%)
Nov 13, 2008 713.50 783.78 697.46 771.60 0 +58.22(+8.16%)
Nov 12, 2008 735.02 746.29 710.03 713.38 0 -34.98(-4.67%)
Nov 11, 2008 748.34 765.23 735.90 748.36 0 -14.36(-1.88%)
Nov 10, 2008 773.51 784.53 750.28 762.72 0 -2.78(-0.36%)
Nov 07, 2008 739.43 779.28 737.00 765.50 0 +27.21(+3.69%)
Nov 06, 2008 765.56 777.87 729.95 738.28 0 -29.81(-3.88%)
Nov 05, 2008 789.05 806.50 761.96 768.09 0 -36.53(-4.54%)
Nov 04, 2008 781.06 811.07 780.94 804.62 0 +30.12(+3.89%)
Nov 03, 2008 769.27 788.29 760.10 774.49 0 -0.66(-0.09%)
Oct 31, 2008 763.18 798.44 756.66 775.15 0 +2.35(+0.30%)
Oct 30, 2008 766.52 782.87 740.84 772.80 0 +13.74(+1.81%)
Oct 29, 2008 761.31 794.74 740.25 759.07 0 -7.93(-1.03%)
Oct 28, 2008 703.74 771.61 687.33 767.00 0 +82.47(+12.05%)
Oct 27, 2008 694.12 731.46 676.21 684.53 0 -26.01(-3.66%)
Oct 24, 2008 668.77 733.38 665.84 710.54 0 -21.63(-2.95%)
Oct 23, 2008 698.80 741.12 679.10 732.16 0 +38.78(+5.59%)
Oct 22, 2008 725.65 738.22 682.73 693.38 0 -60.67(-8.05%)
Oct 21, 2008 756.70 781.09 736.47 754.05 0 -25.77(-3.30%)
Oct 20, 2008 747.29 784.26 732.96 779.82 0 +50.51(+6.93%)
Oct 17, 2008 716.36 769.19 702.43 729.30 0 -9.25(-1.25%)
Oct 16, 2008 693.19 743.84 651.70 738.56 0 +51.94(+7.56%)
Oct 15, 2008 755.62 762.11 674.63 686.62 0 -91.25(-11.73%)
Oct 14, 2008 804.84 818.66 743.80 777.88 0 +2.02(+0.26%)
Oct 13, 2008 719.99 787.38 700.37 775.86 0 +89.27(+13.00%)
Oct 10, 2008 688.28 731.63 623.70 686.59 0 -37.19(-5.14%)
Oct 09, 2008 811.54 822.34 719.20 723.78 0 -81.67(-10.14%)
Oct 08, 2008 792.66 846.80 775.18 805.45 0 +0.54(+0.07%)
Oct 07, 2008 840.42 857.09 797.00 804.91 0 -27.81(-3.34%)
Oct 06, 2008 830.72 849.65 795.55 832.72 0 -21.25(-2.49%)
Oct 03, 2008 862.64 893.58 845.05 853.97 0 -3.68(-0.43%)
Oct 02, 2008 866.54 882.16 845.73 857.65 0 -16.54(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.