Ascot Resources Ltd (OP: AOTVF )
0.5722
-0.0097
(-1.67%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+20.19%) |
| Dec 05, 2008 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0 | +0.00(+0.00%) |
| Dec 04, 2008 | 0.0456 | 0.0456 | 0.0416 | 0.0416 | 30,000 | -0.00(-7.56%) |
| Nov 24, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
| Nov 21, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,750 | -0.03(-39.76%) |
| Nov 20, 2008 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 30,000 | +0.01(+8.26%) |
| Oct 31, 2008 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 0.0800 | 0.0800 | 0.0690 | 0.0690 | 105,000 | -0.00(-5.48%) |
| Oct 28, 2008 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 0.0751 | 0.0800 | 0.0730 | 0.0730 | 24,000 | -0.02(-18.89%) |
| Oct 20, 2008 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.14(-60.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
