Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.3000 UNCHANGED
Last Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 29, 2020 0.4550 0.4550 0.4550 0.4550 4,012 -0.01(-1.09%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Dec 23, 2020 0.3900 0.3900 0.3900 0.3900 2,529 +0.00(+0.00%)
Dec 18, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 17, 2020 0.3900 0.3900 0.3900 0.3900 3,079 -0.01(-2.50%)
Dec 15, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 14, 2020 0.4050 0.4050 0.3500 0.3500 15,210 -0.07(-16.67%)
Dec 11, 2020 0.4400 0.4600 0.4200 0.4200 19,000 -0.04(-8.70%)
Dec 10, 2020 0.4450 0.4600 0.4450 0.4600 2,000 -0.01(-3.16%)
Dec 08, 2020 0.4750 0.4750 0.4750 0 +0.09(+25.00%)
Dec 07, 2020 0.3800 0.3800 0.3800 109 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Nov 30, 2020 0.4400 0.4400 0.4400 0.4400 1,630 +0.00(+0.00%)
Nov 27, 2020 0.4400 0.4400 0.4400 0.4400 10,499 -0.02(-4.35%)
Nov 25, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 20, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 16, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 13, 2020 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Nov 12, 2020 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4600 0.4300 0.4600 12,500 +0.06(+15.00%)
Nov 10, 2020 0.4000 0.4000 0.4000 0.4000 20,002 +0.00(+0.00%)
Nov 06, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 0.4000 5,100 +0.04(+11.11%)
Nov 04, 2020 0.3600 0.3600 0.3600 0.3600 16,500 +0.00(+0.00%)
Nov 03, 2020 0.3200 0.3600 0.3200 0.3600 31,200 +0.04(+12.50%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Oct 22, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 21, 2020 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
Oct 20, 2020 0.3100 0.3100 0.3100 0.3100 7,400 +0.00(+0.00%)
Oct 19, 2020 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Oct 16, 2020 0.3100 0.3100 0.3100 0.3100 1,700 +0.00(+0.00%)
Oct 15, 2020 0.3100 0.3100 0.3100 0.3100 29,596 -0.01(-3.13%)
Oct 14, 2020 0.3200 0.3200 0.3200 0.3200 13,500 +0.00(+0.00%)
Oct 13, 2020 0.3100 0.3200 0.3050 0.3200 215,191 +0.01(+3.23%)
Oct 08, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Oct 07, 2020 0.3200 0.3200 0.3050 0.3050 1,000 -0.02(-4.69%)
Oct 05, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2020 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.