Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.216 | 1.216 | 1.216 | 104,180 | +0.05(+4.23%) | |
Dec 30, 2020 | 1.175 | 1.175 | 1.142 | 1.167 | 104,180 | +0.00(+0.00%) |
Dec 29, 2020 | 1.159 | 1.167 | 1.126 | 1.167 | 276,798 | +0.01(+0.71%) |
Dec 28, 2020 | 1.150 | 1.175 | 1.150 | 1.159 | 128,003 | -0.01(-0.70%) |
Dec 24, 2020 | 1.183 | 1.183 | 1.150 | 1.167 | 105,025 | +0.02(+1.43%) |
Dec 23, 2020 | 1.150 | 1.160 | 1.134 | 1.150 | 180,112 | +0.01(+0.72%) |
Dec 22, 2020 | 1.142 | 1.167 | 1.126 | 1.142 | 189,517 | +0.00(+0.00%) |
Dec 21, 2020 | 1.159 | 1.175 | 1.134 | 1.142 | 182,805 | -0.03(-2.80%) |
Dec 18, 2020 | 1.208 | 1.224 | 1.175 | 1.175 | 302,296 | -0.02(-2.05%) |
Dec 17, 2020 | 1.159 | 1.208 | 1.150 | 1.200 | 226,503 | +0.05(+4.29%) |
Dec 16, 2020 | 1.175 | 1.200 | 1.150 | 1.150 | 232,576 | -0.01(-0.71%) |
Dec 15, 2020 | 1.183 | 1.183 | 1.142 | 1.159 | 129,274 | +0.00(+0.00%) |
Dec 14, 2020 | 1.134 | 1.183 | 1.134 | 1.159 | 216,065 | +0.01(+0.71%) |
Dec 11, 2020 | 1.126 | 1.159 | 1.109 | 1.150 | 422,169 | +0.03(+2.94%) |
Dec 10, 2020 | 1.044 | 1.126 | 1.035 | 1.118 | 674,039 | +0.11(+10.57%) |
Dec 09, 2020 | 1.027 | 1.068 | 1.011 | 1.011 | 319,437 | -0.02(-1.60%) |
Dec 08, 2020 | 1.052 | 1.085 | 0.9861 | 1.027 | 1,684,921 | -0.04(-3.85%) |
Dec 07, 2020 | 1.118 | 1.118 | 1.056 | 1.068 | 421,979 | -0.05(-4.41%) |
Dec 04, 2020 | 1.134 | 1.142 | 1.085 | 1.118 | 170,133 | -0.02(-1.45%) |
Dec 03, 2020 | 1.159 | 1.200 | 1.126 | 1.134 | 131,213 | -0.02(-1.43%) |
Dec 02, 2020 | 1.224 | 1.249 | 1.142 | 1.150 | 298,503 | -0.06(-4.76%) |
Dec 01, 2020 | 1.216 | 1.282 | 1.167 | 1.208 | 247,239 | +0.02(+1.38%) |
Nov 30, 2020 | 1.150 | 1.233 | 1.118 | 1.191 | 471,104 | +0.04(+3.57%) |
Nov 27, 2020 | 1.150 | 1.167 | 1.093 | 1.150 | 188,144 | +0.02(+1.45%) |
Nov 25, 2020 | 1.068 | 1.167 | 1.068 | 1.134 | 882,916 | +0.05(+4.55%) |
Nov 24, 2020 | 1.118 | 1.142 | 1.027 | 1.085 | 250,997 | -0.02(-1.49%) |
Nov 23, 2020 | 1.118 | 1.134 | 1.101 | 1.101 | 167,746 | -0.02(-1.47%) |
Nov 20, 2020 | 1.101 | 1.130 | 1.085 | 1.118 | 136,666 | +0.02(+1.49%) |
Nov 19, 2020 | 1.150 | 1.150 | 1.068 | 1.101 | 97,729 | -0.02(-2.19%) |
Nov 18, 2020 | 1.126 | 1.159 | 1.101 | 1.126 | 194,079 | +0.01(+0.74%) |
Nov 17, 2020 | 1.142 | 1.142 | 1.109 | 1.118 | 159,439 | -0.03(-2.86%) |
Nov 16, 2020 | 1.085 | 1.183 | 1.085 | 1.150 | 391,717 | +0.03(+2.94%) |
Nov 13, 2020 | 1.191 | 1.200 | 1.109 | 1.118 | 220,759 | -0.02(-2.16%) |
Nov 12, 2020 | 1.085 | 1.175 | 1.076 | 1.142 | 230,736 | +0.05(+4.51%) |
Nov 11, 2020 | 1.093 | 1.134 | 1.068 | 1.093 | 262,298 | -0.01(-0.75%) |
Nov 10, 2020 | 1.060 | 1.118 | 1.052 | 1.101 | 269,599 | +0.03(+3.08%) |
Nov 09, 2020 | 1.076 | 1.126 | 1.044 | 1.068 | 255,322 | +0.01(+0.78%) |
Nov 06, 2020 | 1.068 | 1.076 | 1.011 | 1.060 | 447,482 | -0.02(-2.27%) |
Nov 05, 2020 | 1.035 | 1.085 | 0.9861 | 1.085 | 1,231,300 | +0.07(+6.45%) |
Nov 04, 2020 | 1.002 | 1.027 | 0.9778 | 1.019 | 2,596,985 | +0.03(+3.33%) |
Nov 03, 2020 | 0.9696 | 1.013 | 0.9614 | 0.9861 | 237,322 | +0.03(+3.45%) |
Nov 02, 2020 | 0.9778 | 1.019 | 0.9203 | 0.9532 | 260,484 | -0.01(-0.85%) |
Oct 30, 2020 | 1.019 | 1.019 | 0.9121 | 0.9614 | 251,183 | -0.02(-2.50%) |
Oct 29, 2020 | 0.9039 | 1.011 | 0.8628 | 0.9861 | 409,378 | +0.07(+8.11%) |
Oct 28, 2020 | 0.9450 | 1.002 | 0.9039 | 0.9121 | 363,051 | -0.07(-6.72%) |
Oct 27, 2020 | 1.044 | 1.134 | 0.9570 | 0.9778 | 463,770 | -0.04(-4.03%) |
Oct 26, 2020 | 0.9614 | 1.027 | 0.9367 | 1.019 | 432,899 | +0.05(+5.08%) |
Oct 23, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 75,330 | +0.00(+0.00%) |
Oct 22, 2020 | 0.9614 | 0.9861 | 0.9532 | 0.9696 | 78,266 | +0.00(+0.00%) |
Oct 21, 2020 | 0.9861 | 0.9861 | 0.9532 | 0.9696 | 105,468 | -0.02(-1.67%) |
Oct 20, 2020 | 1.027 | 1.027 | 0.9450 | 0.9861 | 289,283 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9039 | 1.027 | 0.9039 | 0.9861 | 1,194,783 | +0.14(+16.50%) |
Oct 16, 2020 | 0.8628 | 0.8628 | 0.8217 | 0.8464 | 145,915 | +0.00(+0.00%) |
Oct 15, 2020 | 0.8464 | 0.8710 | 0.8218 | 0.8464 | 76,132 | -0.02(-1.90%) |
Oct 14, 2020 | 0.8381 | 0.8792 | 0.8381 | 0.8628 | 70,898 | +0.02(+1.94%) |
Oct 13, 2020 | 0.8874 | 0.8874 | 0.8464 | 0.8464 | 44,858 | -0.02(-2.83%) |
Oct 12, 2020 | 0.8957 | 0.9039 | 0.8644 | 0.8710 | 72,907 | -0.02(-2.75%) |
Oct 09, 2020 | 0.8792 | 0.9121 | 0.8464 | 0.8957 | 202,626 | -0.01(-0.91%) |
Oct 08, 2020 | 0.9285 | 0.9285 | 0.8423 | 0.9039 | 135,143 | -0.02(-1.79%) |
Oct 07, 2020 | 0.8874 | 0.9203 | 0.8217 | 0.9203 | 264,308 | +0.10(+12.00%) |
Oct 06, 2020 | 0.7724 | 0.8874 | 0.7765 | 0.8217 | 170,655 | +0.02(+3.09%) |
Oct 05, 2020 | 0.7697 | 0.8135 | 0.7696 | 0.7971 | 188,094 | -0.01(-0.97%) |
Oct 02, 2020 | 0.7313 | 0.8215 | 0.7313 | 0.8049 | 103,564 | +0.04(+5.32%) |